Markets · Switzerland
SIX Swiss Exchange
227 stocks listed, 207 traded in the last 30 days and shown below. Prices in CHF. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BUCN Bucher Industries AG | 329.50 | +0.0% | +1.9% | −9.8% | 55 | −13.1% |
| SPSN Swiss Prime Site AG | 122.60 | +0.0% | −7.3% | +10.7% | 50 | −15.8% |
| ZUGN Zug Estates Holding AG | 2,240.00 | −0.4% | +3.2% | +6.8% | 53 | −9.3% |
| GALE Galenica Sante AG | 87.70 | +0.6% | −2.2% | −0.1% | 72 | −13.6% |
| UHR The Swatch Group AG | 183.70 | −0.1% | −1.4% | +18.0% | 54 | −17.7% |
| STGN Starrag Group Holding AG | 35.00 | +0.0% | +3.9% | +12.8% | 51 | −6.7% |
| ASCN Ascom Holding AG | 5.750 | −1.7% | +3.8% | +65.7% | 50 | −15.4% |
| STMN Straumann Holding AG | 93.82 | −0.3% | −5.4% | +9.9% | 51 | −14.6% |
| MTG Meier Tobler Group AG | 35.25 | +1.0% | +8.8% | +1.7% | 61 | −11.8% |
| TEMN Temenos Group AG | 71.65 | −2.1% | +6.3% | +14.8% | 60 | −16.0% |
| KUD Kudelski | 1.325 | +0.8% | +11.8% | −1.9% | 57 | −3.3% |
| NIBEB NIBE Industrier AB ser. B | 3.710 | +0.4% | +25.8% | +19.3% | 55 | −5.3% |
| VATN Valiant Holding AG | 147.80 | +0.0% | −10.0% | +18.2% | 38 | −16.8% |
| GMI Groupe Minoteries SA | 220.00 | −0.9% | −9.1% | +1.9% | 38 | −11.3% |
| ISN Intershop Holding AG | 154.00 | +0.4% | −13.5% | +1.6% | 42 | −15.3% |
| ESUN Edisun Power Europe AG | 69.60 | −2.0% | +0.0% | +31.8% | 45 | −5.2% |
| ZUBN Zueblin Immobilien Holding AG | 50.40 | −3.4% | −2.3% | +20.6% | 48 | −9.0% |
| ALSN Also Holding AG | 204.50 | +0.7% | +2.8% | −7.7% | 63 | −11.2% |
| MOBN Mobimo Hldg | 333.50 | +0.0% | −4.7% | +2.3% | 50 | −16.7% |
| BCHN Burckhardt Compression | 483.00 | +0.9% | +1.9% | −12.5% | 50 | −15.6% |
| MEDX medmix AG | 10.06 | +1.6% | +21.9% | +16.1% | 63 | −17.7% |
| MED Medartis Holding AG | 86.70 | −0.3% | −1.9% | +6.1% | 57 | −11.1% |
| GAV Carlo Gavazzi Holding AG | 162.00 | +0.0% | +4.5% | +2.2% | 50 | −10.0% |
| ZEHN Zehnder | 73.40 | +0.5% | +17.3% | +9.4% | 56 | −17.9% |
| PEHN Private Equity Holding AG | 59.80 | −2.9% | −6.3% | −5.8% | 45 | −7.9% |
| ALLN Allreal Holding | 188.00 | +0.2% | −13.4% | +3.1% | 40 | −19.9% |
| OFN Orell Fuessli Holding AG | 136.00 | −1.1% | −9.0% | +22.5% | 45 | −19.2% |
| HOLN Holcim AG | 64.20 | +0.3% | −13.7% | −2.9% | 39 | −20.3% |
| LAND Landis+Gyr Group AG | 50.80 | −0.8% | +16.0% | −16.7% | 55 | −19.6% |
| REAL SXI Real Estate® Shrs Broad TR | 4,557.57 | −0.0% | −5.8% | +8.4% | 50 | −12.6% |
| UHRN Swatch Group AG Class N | 35.10 | −0.1% | −5.6% | +11.8% | 49 | −20.0% |
| ALC Alcon AG | 54.74 | −0.7% | −1.9% | −6.6% | 54 | −19.5% |
| EFGN EFG International AG | 16.06 | +0.6% | −11.2% | +0.3% | 53 | −19.5% |
| NEAG NATURENERGIE | 29.40 | +1.0% | −8.4% | −8.2% | 41 | −13.7% |
| KARN Kardex | 251.50 | +2.4% | +5.5% | −10.5% | 61 | −16.1% |
| CPHN CPH Chemie und Papier Holding | 57.00 | +0.0% | +0.0% | −18.7% | 43 | −18.7% |
| STRN Schlatter Industries AG | 20.80 | +1.0% | +11.2% | −6.3% | 60 | −5.5% |
| TKBP Thurgauer Kantonalbank | 161.00 | +0.3% | −9.6% | +3.9% | 53 | −15.4% |
| COTN Comet Holding AG | 315.00 | −0.9% | −14.9% | +56.5% | 33 | −30.3% |
| BARN Barry Callebaut AG | 1,152.00 | +1.9% | +4.0% | +1.3% | 63 | −25.1% |
| ARBN Arbonia AG | 4.535 | +1.7% | +25.4% | −10.4% | 48 | −21.1% |
| BVZN BVZ Holding AG | 1,500.00 | −1.3% | −11.8% | +45.8% | 45 | −20.6% |
| MOZN mobilezone ag | 12.12 | +1.3% | −18.0% | +9.5% | 44 | −21.3% |
| BEAN Belimo Holding | 769.00 | −0.8% | −7.5% | −1.7% | 41 | −20.7% |
| ACLN Accelleron Industries AG | 68.65 | −0.2% | −10.0% | +11.0% | 36 | −24.1% |
| AVOL Avolta AG | 44.20 | +1.1% | −5.7% | +8.1% | 55 | −20.8% |
| ASWN Asmallworld AG | 0.990 | +15.1% | +67.8% | −9.2% | 67 | −9.2% |
| VBSN IVF Hartmann Holding AG | 124.00 | −0.8% | −0.8% | −7.6% | 44 | −15.0% |
| VZUG V Zug Holding Ag | 39.90 | −1.2% | −5.0% | −11.3% | 37 | −16.9% |
| AUTN Autoneum Holding AG | 126.00 | +2.4% | +20.7% | −17.0% | 56 | −26.0% |
Prices are end-of-day closes in CHF. Educational only, not financial advice.