Markets · Canada
Toronto Exchange
875 stocks listed, 795 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
DRM Dream Unlimited Corp |
17.08 | +0.4% | −10.0% | −4.1% | 49 | −22.5% |
THNC Thinkific Labs Inc |
2.020 | −4.7% | +74.1% | −1.9% | 59 | −15.8% |
SVI Storage Vault Canada Inc |
4.290 | −0.7% | −13.1% | −9.6% | 55 | −20.2% |
| PEP Pepsi CDR (CAD Hedged) | 19.73 | +1.5% | −1.9% | −9.1% | 58 | −20.7% |
SVM Silvercorp Metals Inc |
13.78 | −0.3% | +10.1% | +31.6% | 36 | −36.2% |
| HOT-UN American Hotel Income Properties R... | 0.530 | −3.6% | −8.6% | +39.5% | 46 | −23.2% |
| DR Medical Facilities Corporation | 14.32 | −1.9% | −19.3% | +5.1% | 31 | −23.0% |
| AGF-B AGF Management Limited | 14.95 | −1.1% | −34.1% | +13.4% | 28 | −37.7% |
| ADBE Adobe CDR (CAD Hedged) | 9.405 | +0.6% | +3.6% | – | 51 | −33.3% |
| COPR Coppernico Metals Inc. | 0.390 | −2.5% | +28.9% | +64.2% | 48 | −30.4% |
SEA Seabridge Gold Inc. |
36.65 | −0.4% | +6.3% | −3.7% | 38 | −27.8% |
| ISRG Intuitive Surgical CDR (CAD Hedged... | 22.45 | +1.6% | +25.1% | – | 69 | −28.9% |
| PYPL PayPal CDR (CAD Hedged) | 4.010 | −0.5% | −0.4% | −15.9% | 58 | −29.6% |
VOXR Vox Royalty Corp. |
7.050 | −2.9% | +21.3% | +10.4% | 46 | −22.5% |
ASTL Algoma Steel Group Inc |
5.830 | +2.1% | +8.8% | +6.6% | 46 | −28.6% |
LIF Labrador Iron Ore Royalty Corp |
21.39 | +0.2% | −15.4% | −21.1% | 28 | −30.8% |
PBH Premium Brands Holdings Corporatio... |
71.83 | −0.3% | −19.2% | −22.2% | 41 | −30.5% |
CLS Celestica Inc. |
424.15 | −1.2% | +0.6% | +7.8% | 35 | −35.3% |
| QBTC Bitcoin Fund Unit | 105.50 | −0.1% | +31.5% | −28.7% | 51 | −31.9% |
CMG Computer Modelling Group Ltd. |
4.120 | −0.5% | +9.9% | −25.9% | 50 | −29.4% |
FAR Foraco International SA |
2.550 | +0.8% | +8.5% | +14.9% | 45 | −28.0% |
| SNY Sanofi CDR (CAD Hedged) | 18.26 | −1.8% | −8.8% | – | 39 | −15.7% |
| SPGI S&P Global CDR (CAD Hedged) | 20.13 | −0.1% | −5.0% | −9.2% | 64 | −19.6% |
K Kinross Gold Corp |
33.40 | −1.7% | +5.6% | −13.3% | 41 | −37.4% |
| TPX-B Molson Coors Canada Inc | 57.00 | +3.6% | −1.4% | −12.3% | 51 | −20.4% |
DTOL D2L Inc |
11.18 | +0.5% | +13.4% | −38.1% | 69 | −40.7% |
| TJX TJX CDR (CAD Hedged) | 25.73 | −0.1% | −4.5% | +5.9% | 75 | −12.1% |
ET Evertz Technologies Limited |
13.24 | +0.8% | −19.9% | +19.1% | 52 | −36.7% |
TSLA Tesla CDR (CAD Hedged) |
31.79 | +3.8% | −4.4% | −16.5% | 51 | −27.7% |
JAG Jaguar Mining Inc |
6.580 | −0.8% | +32.9% | −7.8% | 41 | −31.7% |
CRRX CareRx Corp |
3.300 | +3.1% | −1.7% | −5.1% | 56 | −16.0% |
CEF Sprott Physical Gold and Silver Tr... |
57.00 | −0.3% | +3.0% | −1.4% | 39 | −32.2% |
| HD Home Depot CDR (CAD Hedged) | 19.10 | +0.2% | −8.3% | −19.8% | 59 | −21.1% |
OGC OceanaGold Corporation |
37.58 | −1.6% | +20.0% | +3.3% | 45 | −36.0% |
STN Stantec Inc |
96.88 | −1.1% | −0.3% | −36.9% | 49 | −38.9% |
PBL Pollard Banknote Limited |
16.81 | +0.3% | −5.0% | −23.5% | 47 | −25.4% |
| ELE Elemental Royalty Corporation | 23.36 | −1.4% | +15.9% | −4.4% | 35 | −31.5% |
| AXP American Express CDR (CAD Hedged) | 26.76 | +1.2% | −10.8% | −5.8% | 57 | −18.5% |
| HMMC Hemlo Mining Corp. | 5.290 | +0.2% | −5.9% | +330.1% | 34 | −37.5% |
T Telus Corp |
11.69 | −1.8% | −18.5% | −40.0% | 45 | −41.2% |
| QBTC-U The Bitcoin Fund Class A | 75.22 | +0.5% | +30.0% | −28.3% | 53 | −32.0% |
III Imperial Metals Corporation |
7.620 | −0.8% | +10.1% | +18.5% | 33 | −45.6% |
| UBER Uber CDR (CAD Hedged) | 10.22 | −0.4% | −4.0% | −26.2% | 47 | −31.9% |
DNG Dynacor Gold Mines Inc. |
5.180 | +0.8% | −14.9% | +16.2% | 45 | −25.4% |
| F Ford CDR (CAD Hedged) | 10.24 | −1.8% | −14.0% | +4.1% | 39 | −31.3% |
SJ Stella-Jones Inc. |
65.19 | −1.5% | −14.4% | −17.7% | 41 | −34.8% |
VHI Vitalhub Corp |
7.420 | +1.9% | +4.5% | −29.1% | 49 | −37.1% |
BNT Brookfield Wealth Solutions Ltd. |
51.34 | −0.9% | −16.0% | −16.5% | 40 | −25.2% |
MDA MDA Ltd |
39.68 | −0.5% | −6.3% | +12.6% | 43 | −41.6% |
HUT Hut 8 Mining Corp |
96.15 | +0.3% | −25.0% | +40.2% | 33 | −50.5% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.