Markets · Canada
Toronto Exchange
875 stocks listed, 794 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MX Methanex Corporation | 91.92 | +1.9% | +23.4% | +86.6% | 71 | −0.5% |
| CFW Calfrac Well Services Ltd. | 7.060 | +1.6% | +14.4% | +114.6% | 58 | −3.9% |
| VISA Visa CDR (CAD Hedged) | 36.60 | +0.8% | +10.1% | +14.6% | 73 | −0.8% |
| RFA-PI RFA Financial Inc. | 23.98 | +2.1% | +6.0% | +22.8% | 54 | −1.1% |
| MRK Merck CDR (CAD Hedged) | 32.37 | +0.3% | +14.1% | +74.2% | 52 | −6.7% |
| CYB Cymbria Corporation | 97.12 | +0.1% | +9.6% | +12.3% | 59 | −1.8% |
| MRU Metro Inc. | 97.14 | +2.2% | +3.7% | +4.6% | 75 | −2.8% |
| TECK-B Teck Resources Limited | 91.44 | −2.1% | +16.8% | +49.7% | 46 | −8.4% |
| SEC Senvest Capital Inc. | 441.00 | +0.0% | +8.8% | +22.5% | 87 | +0.0% |
| AD-UN Alaris Equity Partners Income Trus... | 23.49 | −0.2% | −6.2% | +35.4% | 50 | −9.2% |
| SCR Strathcona Resources Ltd. | 43.95 | +5.3% | +12.8% | +67.0% | 66 | −13.9% |
| X TMX Group Limited | 54.13 | −0.3% | +8.2% | +8.0% | 57 | −4.6% |
| PSI Pason Systems Inc. | 14.31 | +0.9% | +13.3% | +26.7% | 54 | −5.7% |
| NA National Bank of Canada | 204.20 | −0.1% | −12.3% | +38.0% | 47 | −13.3% |
| MSFT Microsoft CDR (CAD Hedged) | 36.89 | −1.9% | +31.3% | +1.1% | 57 | −5.9% |
| REI-UN RioCan Real Estate Investment Trus... | 20.98 | +0.4% | −7.3% | +17.5% | 59 | −8.5% |
| EIF Exchange Income Corporation | 116.57 | +0.5% | −8.0% | +53.2% | 44 | −14.4% |
| EVT Economic Investment Trust Ltd | 25.10 | +1.8% | +8.3% | +36.6% | 86 | +0.0% |
| RSI Rogers Sugar Inc. | 6.720 | +0.6% | −3.6% | +14.2% | 60 | −4.8% |
| Y Yellow Pages Limited | 13.95 | +3.3% | +9.4% | +35.0% | 60 | −3.0% |
| ABBV AbbVie CDR (CAD Hedged) | 39.62 | +0.8% | +12.5% | +26.5% | 76 | −1.6% |
| DOL Dollarama Inc | 206.56 | +1.7% | +9.4% | +17.5% | 81 | −1.4% |
| PEY Peyto Exploration&Development Corp | 25.61 | +2.5% | +6.9% | +41.7% | 70 | −9.4% |
| DF Dividend 15 Split Corp II | 8.540 | +0.5% | −7.2% | +44.9% | 52 | −9.3% |
| HWO High Arctic Energy Services Inc. | 1.290 | +0.0% | +43.3% | +63.3% | 68 | −1.5% |
| FTN Financial 15 Split Corp | 10.90 | −0.7% | −13.5% | +39.5% | 42 | −14.6% |
| ORE Orezone Gold Corp | 2.960 | −3.6% | +41.0% | +79.4% | 47 | −12.9% |
| TPZ Topaz Energy Corp | 30.35 | +2.2% | −2.9% | +27.0% | 58 | −8.5% |
| UNI Unisync Corp | 2.540 | −1.6% | +9.0% | +100.0% | 46 | −6.3% |
| DS Dividend Select 15 Corp | 8.040 | +1.3% | −0.3% | +23.2% | 56 | −3.1% |
| HMM-A Hammond Manufacturing Company Limi... | 26.26 | −3.4% | +51.7% | +159.6% | 48 | −10.1% |
| NTR Nutrien Ltd | 100.81 | +2.1% | +7.8% | +27.5% | 49 | −11.7% |
| CRT-UN CT Real Estate Investment Trust | 17.53 | +0.7% | −4.9% | +14.0% | 64 | −6.2% |
| QTRH Quarterhill Inc | 2.810 | −3.1% | +3.7% | +160.2% | 50 | −15.6% |
| ABNB Airbnb CDR (CAD Hedged) | 28.71 | −0.6% | +16.8% | – | 60 | −10.7% |
| DSV Discovery Silver Corp. | 11.61 | −1.4% | +54.8% | +97.4% | 47 | −13.6% |
| MDP Medexus Pharmaceuticals Inc | 4.900 | +1.9% | −3.4% | +75.6% | 47 | −10.9% |
| VET Vermilion Energy Inc. | 18.65 | +4.1% | +38.1% | +82.3% | 69 | −6.7% |
| CDR Condor Energies Inc. | 4.130 | −1.0% | +15.4% | +142.9% | 44 | −15.7% |
| CGX Cineplex Inc. | 12.79 | −0.5% | +8.9% | +11.9% | 56 | −4.4% |
| CRWD CrowdStrike CDR (CAD Hedged) | 14.09 | −7.0% | +11.2% | +81.9% | 40 | −20.6% |
| CSW-B Corby Spirit and Wine Limited | 15.20 | +0.0% | +0.7% | +22.4% | 52 | −5.8% |
| OBE Obsidian Energy Ltd | 16.92 | +3.8% | +35.7% | +101.9% | 61 | −14.7% |
| KEI Kolibri Global Energy Inc | 9.880 | +5.2% | +36.5% | +36.8% | 67 | −0.5% |
| ERO Ero Copper Corp | 48.26 | −2.0% | +40.0% | +42.3% | 44 | −14.8% |
| TRP TC Energy Corp | 87.13 | +3.0% | −10.4% | +24.9% | 57 | −11.7% |
| SHOP Shopify Inc | 239.71 | −5.1% | +36.4% | +9.2% | 63 | −6.3% |
| BIP-UN Brookfield Infrastructure Partners... | 52.99 | +0.3% | −2.3% | +14.5% | 58 | −12.9% |
| CRON Cronos Group Inc | 4.560 | +0.4% | +17.5% | +25.6% | 48 | −8.6% |
| ECOR Ecora Resources plc | 3.020 | −1.3% | +26.4% | +110.4% | 45 | −11.2% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.