Markets · Canada
Toronto Exchange
875 stocks listed, 794 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MSA Mineros SA | 9.650 | −2.6% | +54.9% | +96.0% | 52 | −8.3% |
| CSW-A Corby Spirit and Wine Limited | 15.44 | −1.0% | −0.0% | +19.8% | 51 | −6.7% |
| DPM DPM Metals Inc. | 59.05 | −1.5% | +28.0% | +68.4% | 50 | −18.5% |
| EMP-A Empire Company Limited | 51.32 | +1.5% | +4.7% | +9.6% | 73 | −2.0% |
| PIC-A Premium Income Corporation | 9.470 | −0.6% | −13.1% | +86.0% | 49 | −14.0% |
| VBNK VersaBank | 31.50 | −0.8% | +4.1% | +81.1% | 53 | −7.2% |
| XLY Auxly Cannabis Group Inc | 3.390 | +0.6% | +38.4% | +73.0% | 52 | −9.6% |
| PRV-UN Pro Real Estate Investment Trust | 6.850 | +0.4% | −3.1% | +24.9% | 68 | −5.7% |
| FEC Frontera Energy Corp | 8.350 | +1.2% | −6.4% | +232.5% | 48 | −10.2% |
| SIS Savaria Corporation | 29.50 | −0.3% | −6.1% | +40.2% | 53 | −7.2% |
| CXI Currency Exchange International Co... | 31.00 | +0.0% | +8.0% | +29.2% | 55 | −1.6% |
| SWP Swiss Water Decaffeinated Coffee I... | 7.470 | +0.3% | +31.1% | +62.7% | 35 | −21.8% |
| XTD TDb Split Corp | 9.240 | +3.4% | −3.8% | +120.6% | 59 | −10.7% |
| MRT-UN Morguard Real Estate Investment Tr... | 7.110 | −0.8% | +5.5% | +25.9% | 52 | −2.7% |
| CHP-UN Choice Properties Real Estate Inve... | 15.25 | +1.1% | −5.7% | +9.2% | 63 | −8.1% |
| WFC Wall Financial Corporation | 22.85 | +0.0% | +25.5% | +52.7% | 58 | −5.7% |
| UNP Union Pacific CDR (CAD Hedged) | 29.01 | −0.0% | −0.2% | +29.6% | 60 | −7.7% |
| MID-UN MINT Income Fund | 8.120 | −0.4% | +1.2% | +15.5% | 47 | −4.9% |
| CUP-U Caribbean Utilities Company Ltd | 15.01 | +3.5% | +5.3% | +22.2% | 60 | +0.0% |
| LLY Eli Lilly CDR (CAD Hedged) | 44.88 | +0.5% | +7.1% | +49.8% | 68 | −3.0% |
| GGPY Guardian Directed Premium Yield Po... | 19.14 | −0.4% | +9.3% | +4.8% | 78 | −0.5% |
| KPT KP Tissue Inc | 12.05 | +2.1% | −6.9% | +37.5% | 49 | −10.0% |
| BBD-B Bombardier Inc Series B | 308.00 | −0.8% | −7.6% | +58.4% | 50 | −18.5% |
| ARE Aecon Group Inc. | 51.65 | +0.8% | −1.3% | +112.4% | 50 | −13.9% |
| ALS Altius Minerals Corporation | 56.56 | −1.6% | −1.4% | +70.2% | 27 | −18.7% |
| NUAG New Pacific Metals Corp | 9.250 | +4.9% | +66.7% | +141.5% | 55 | −11.7% |
| MRD Melcor Developments Ltd. | 18.55 | +0.0% | −2.6% | +29.7% | 48 | −4.0% |
| LGD Liberty Gold Corp | 1.870 | +0.0% | +43.8% | +146.1% | 44 | −18.7% |
| UNC United Corporations Limited | 15.05 | +0.2% | −0.8% | +17.5% | 53 | −2.8% |
| IS Infrastructure Dividend Split Corp... | 18.76 | −0.5% | −3.0% | +27.2% | 62 | −3.8% |
| AI Atrium Mortgage Investment Corp | 11.26 | −0.2% | −5.2% | +5.9% | 47 | −5.7% |
| GFR Greenfire Resources Ltd. | 9.310 | +2.0% | +8.6% | +42.4% | 58 | −6.5% |
| AMGN Amgen CDR (CAD Hedged) | 31.90 | −1.6% | +16.4% | +46.6% | 61 | −3.2% |
| SBC Brompton Split Banc Corp | 12.66 | +0.2% | −15.4% | +60.9% | 51 | −16.2% |
| AC Air Canada | 21.99 | −2.1% | −5.4% | +20.2% | 26 | −30.1% |
| CGY Calian Technologies Ltd | 83.01 | −2.3% | +5.4% | +66.7% | 53 | −12.8% |
| RBN-UN Blue Ribbon Income Fund | 8.800 | +0.6% | +2.0% | +8.8% | 58 | −5.6% |
| DSG Descartes Systems Group Inc | 123.22 | −2.2% | +15.6% | −9.3% | 65 | −10.1% |
| DBO D-Box Technologies Inc. | 1.180 | −0.8% | +5.4% | +174.4% | 62 | −11.9% |
| KMP-UN Killam Apartment Real Estate Inves... | 17.39 | +0.2% | −7.6% | +2.1% | 51 | −8.6% |
| BDGI Badger Infrastructure Solutions Lt... | 90.37 | +1.3% | −3.5% | +36.2% | 49 | −11.5% |
| WCN Waste Connections Inc | 237.10 | +0.9% | −2.9% | +0.2% | 71 | −4.9% |
| ADN Acadian Timber Corp | 17.11 | −0.7% | +1.5% | +12.8% | 49 | −4.4% |
| DBM Doman Building Materials Group Ltd | 10.45 | −1.4% | −10.5% | +25.0% | 36 | −11.7% |
| BNK Bankers Petroleum Ltd | 14.31 | +1.2% | −7.5% | +33.6% | 53 | −11.9% |
| FNV Franco-Nevada Corporation | 344.54 | +0.8% | +23.9% | +18.0% | 47 | −10.8% |
| FTT Finning International Inc. | 101.43 | −0.8% | −2.7% | +50.8% | 47 | −12.3% |
| FMPG Fidelity Global Growth Portfolio | 29.86 | +0.4% | +0.8% | +19.4% | 49 | −2.2% |
| HOM-U BSR Real Estate Investment Trust | 14.84 | +39.3% | +29.9% | +32.7% | 85 | −2.0% |
| SRU-UN SmartCentres Real Estate Investmen... | 26.76 | +0.2% | −10.4% | +8.5% | 52 | −11.7% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.