Markets · Canada
Toronto Exchange
875 stocks listed, 794 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| NXR-UN Nexus Real Estate Investment Trust | 7.360 | −0.4% | −10.0% | +1.0% | 55 | −11.2% |
| OXY Occidental Petroleum CDR (CAD Hedg... | 25.91 | +1.4% | +15.9% | +47.1% | 65 | −7.8% |
| TOY Spin Master Corp | 20.65 | −1.8% | −7.8% | +13.2% | 55 | −13.9% |
| CGDI CI Global Dividend Private Pool | 20.89 | +0.0% | +9.1% | +5.2% | 67 | −1.9% |
| WFG West Fraser Timber Co Ltd | 92.78 | −0.2% | −7.5% | −1.9% | 44 | −11.2% |
| SSRM SSR Mining Inc | 45.06 | +0.1% | +24.0% | +26.3% | 42 | −17.3% |
| CRM Salesforce CDR (CAD Hedged) | 18.28 | −2.4% | +39.3% | +0.4% | 56 | −11.5% |
| BIR Birchcliff Energy Ltd. | 6.800 | +2.6% | +8.1% | +15.3% | 64 | −15.8% |
| BNE Bonterra Energy Corp | 6.450 | +2.4% | +19.0% | +89.1% | 61 | −15.6% |
| COP-UN Sprott Physical Copper Trust | 16.64 | −0.5% | +12.7% | +20.1% | 46 | −12.1% |
| IGBT-UN 2028 Investment Grade Bond Trust | 10.42 | −0.1% | −0.4% | +2.0% | 50 | −2.3% |
| IFC Intact Financial Corporation | 253.45 | +0.6% | −13.4% | −2.6% | 54 | −16.6% |
| CSH-UN Chartwell Retirement Residences | 20.04 | +0.2% | −11.6% | +5.7% | 49 | −13.7% |
| SLSC Sun Life Crescent Specialty Credit... | 19.32 | +0.0% | +0.8% | +3.4% | 97 | +0.0% |
| UNH UnitedHealth CDR (CAD Hedged) | 18.30 | −1.3% | −5.0% | +11.6% | 62 | −12.4% |
| RCI-B Rogers Communications Inc | 45.22 | −0.1% | −6.6% | −9.2% | 47 | −17.3% |
| ESI Ensign Energy Services Inc | 3.870 | +4.0% | +13.2% | +54.8% | 61 | −22.1% |
| SLCA Sun Life Core Advantage Credit Pri... | 19.01 | +0.1% | −1.2% | −0.9% | 56 | −3.5% |
| BCE BCE Inc | 28.73 | +0.5% | −6.5% | −8.8% | 44 | −18.6% |
| DRX ADF Group Inc. | 16.24 | −0.1% | −9.5% | +105.8% | 62 | −11.8% |
| PDV Prime Dividend Corp | 14.00 | +2.2% | −10.7% | +54.3% | 41 | −30.1% |
| ALK Alkane Resources Limited | 1.750 | +1.2% | +33.6% | +67.6% | 47 | −13.8% |
| WPK Winpak Ltd. | 44.62 | +0.0% | −0.5% | +8.3% | 58 | −14.3% |
| TXG Torex Gold Resources Inc | 73.29 | −1.0% | +38.1% | +8.4% | 56 | −13.2% |
| CJT Cargojet Inc | 85.62 | −0.2% | −0.5% | +3.8% | 50 | −13.9% |
| HLF High Liner Foods Incorporated | 14.96 | −0.8% | +1.8% | −4.9% | 65 | −10.9% |
| ENS E Split Corp Class A | 16.31 | +2.2% | −12.7% | +19.1% | 54 | −14.7% |
| GDC Genesis Land Development Corp. | 3.550 | +1.4% | +6.6% | +21.0% | 58 | −5.3% |
| FMPI Fidelity Global Income Portfolio | 27.09 | +0.2% | +0.2% | – | 53 | −2.5% |
| TRI Thomson Reuters Corp | 154.15 | +0.7% | +11.8% | −28.2% | 66 | −30.2% |
| MRC Morguard Corporation | 114.02 | +0.0% | −4.0% | −0.2% | 49 | −10.2% |
| TXN Texas Instruments CDR (CAD Hedged) | 28.89 | −0.2% | −4.0% | +55.5% | 49 | −16.8% |
| BHC Bausch Health Companies Inc | 8.920 | −0.7% | +28.5% | +5.2% | 60 | −19.5% |
| IMG IAMGold Corporation | 25.57 | +1.5% | +28.2% | +27.5% | 45 | −25.0% |
| RAY Stingray Group Inc. | 15.91 | −2.0% | +1.3% | +48.6% | 53 | −10.1% |
| ROOT Roots Corp | 4.090 | −0.2% | +23.2% | +24.7% | 59 | −13.0% |
| VCM Vecima Networks Inc. | 13.42 | −0.6% | +5.8% | +30.2% | 59 | −7.0% |
| AAV Advantage Oil & Gas Ltd. | 10.60 | +0.9% | +0.2% | −8.4% | 56 | −19.7% |
| COST Costco CDR (CAD Hedged) | 43.91 | +1.2% | +4.2% | +2.0% | 74 | −10.2% |
| TLO Talon Metals Corp | 8.150 | −0.6% | +54.4% | +59.8% | 41 | −27.4% |
| EDV Endeavour Mining Corp | 78.83 | +0.3% | +23.1% | +23.9% | 47 | −17.8% |
| SIA Sienna Senior Living Inc | 19.73 | +0.1% | −14.1% | +11.7% | 44 | −16.5% |
| ASML ASML CDR (CAD Hedged) | 47.43 | −1.3% | −5.6% | +69.5% | 40 | −16.5% |
| PRL Propel Holdings Inc | 24.30 | +1.8% | −3.5% | −2.0% | 47 | −17.3% |
| NPI Northland Power Inc. | 22.18 | +0.3% | +5.2% | −7.1% | 53 | −11.7% |
| BLK BlackRock CDR (CAD Hedged) | 28.75 | +0.9% | +4.0% | −5.3% | 63 | −6.0% |
| RIO Rio2 Ltd | 3.040 | +1.7% | +18.3% | +40.1% | 42 | −25.7% |
| DIS Walt Disney CDR (CAD Hedged) | 12.29 | +0.0% | +10.4% | −2.1% | 65 | −6.4% |
| META Meta CDR (CAD Hedged) | 37.55 | −3.6% | +6.4% | −3.6% | 51 | −9.1% |
| OM Osisko Metals Incorporated | 1.570 | −3.7% | +0.6% | +190.7% | 38 | −21.1% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.