Markets · Canada
Toronto Exchange
875 stocks listed, 794 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TCS TECSYS Inc. | 37.93 | +1.2% | +15.2% | +12.7% | 60 | −4.5% |
| FM First Quantum Minerals Ltd | 36.79 | −1.6% | −1.6% | +11.6% | 35 | −25.3% |
| HR-UN H&R Real Estate Investment Trust | 9.870 | +0.2% | −11.3% | −9.3% | 58 | −14.4% |
| OTEX Open Text Corp | 36.07 | −1.5% | +10.9% | −31.6% | 69 | −32.1% |
| GOOG Alphabet CDR (CAD Hedged) | 53.54 | −2.3% | −5.1% | +31.0% | 44 | −16.4% |
| BAM Brookfield Asset Management Ltd | 64.04 | −1.8% | −7.1% | −15.7% | 46 | −17.1% |
| FF First Mining Gold Corp | 0.640 | −3.0% | +6.7% | +100.0% | 32 | −34.7% |
| ARIS Aris Mining Corporation | 24.68 | +0.3% | +29.1% | +58.9% | 47 | −21.6% |
| AEM Agnico Eagle Mines Limited | 267.66 | +0.6% | +39.1% | +7.5% | 51 | −22.9% |
| VGZ Vista Gold Corporation | 3.880 | +0.8% | +78.8% | +24.8% | 61 | −8.7% |
| SXGC Southern Cross Gold Consolidated L... | 10.06 | +1.4% | +24.5% | +23.1% | 35 | −26.0% |
| ELD Eldorado Gold Corp | 50.85 | −1.1% | +29.4% | +24.7% | 40 | −26.4% |
| RCH Richelieu Hardware Ltd. | 37.89 | −0.8% | +3.2% | +4.4% | 60 | −15.1% |
| MBX Microbix Biosystems Inc. | 0.300 | −1.6% | −3.2% | +15.4% | 48 | −7.7% |
| LSPD Lightspeed Commerce Inc | 14.95 | −3.4% | +2.7% | −7.7% | 57 | −22.3% |
| BEP-UN Brookfield Renewable Partners L.P | 40.14 | −1.0% | −9.1% | +7.0% | 42 | −23.1% |
| HOM-UN BSR Real Estate Investment Trust | 15.34 | +0.0% | −3.6% | −2.8% | 48 | −11.5% |
| TBL Taiga Building Products Ltd. | 3.660 | +0.3% | −1.9% | +4.6% | 50 | −10.9% |
| HBM HudBay Minerals Inc | 33.39 | −2.7% | +14.2% | +37.4% | 35 | −24.9% |
| CVS CVS Health CDR (CAD Hedged) | 22.04 | −0.2% | −13.2% | +21.2% | 57 | −16.2% |
| IWEB IA Wealth Enhanced Bond Pool | 10.41 | +0.0% | −2.3% | −0.4% | 48 | −2.3% |
| CWL Caldwell Partners International In... | 1.060 | +0.0% | −0.5% | +51.9% | 51 | −9.0% |
| CITI Citigroup CDR (CAD Hedged) | 50.65 | +1.0% | −5.7% | +24.6% | 37 | −15.7% |
| SBUX Starbucks CDR (CAD Hedged) | 26.63 | +1.4% | −9.8% | +19.4% | 53 | −11.6% |
| MKZ-UN Mackenzie Mstr Un (MKZ-UN.TO | 0.550 | +3.8% | +12.2% | +20.2% | 60 | −5.2% |
| CPX Capital Power Corporation | 62.32 | −0.4% | −12.2% | −10.3% | 48 | −18.2% |
| CHE-UN Chemtrade Logistics Income Fund | 15.06 | +0.1% | −8.5% | +18.3% | 61 | −16.7% |
| FIH-U Fairfax India Holdings Corporation | 17.35 | −4.1% | −4.3% | +0.5% | 46 | −14.2% |
| LUG Lundin Gold Inc | 94.06 | −2.1% | +27.0% | +3.5% | 55 | −20.3% |
| DCM Data Communications Management Ltd | 2.220 | −0.4% | −11.0% | +79.0% | 43 | −29.4% |
| WCM-A Wilmington Capital Management Inc | 2.750 | +0.0% | +0.0% | +10.0% | 88 | +0.0% |
| GIB-A CGI Inc | 106.42 | +0.2% | +11.4% | −11.8% | 67 | −18.9% |
| CAR-UN Canadian Apartment Properties Real... | 31.52 | −0.5% | −10.0% | −17.6% | 47 | −18.6% |
| CCM Canagold Resources Ltd | 0.680 | +0.0% | +36.0% | +38.8% | 47 | −15.0% |
| ETG Entree Resources Ltd | 3.020 | +4.5% | +5.6% | +25.8% | 62 | −11.2% |
| ICE Canlan Ice Sports Corp. | 4.260 | +0.0% | −3.1% | +20.7% | 59 | −6.9% |
| ORV Orvana Minerals Corp. | 2.140 | +2.9% | +17.6% | +44.6% | 40 | −27.0% |
| MKP MCAN Mortgage Corporation | 21.36 | −0.7% | −17.1% | +10.9% | 54 | −18.3% |
| INTC Intel CDR (CAD Hedged) | 50.32 | −5.8% | −8.0% | – | 31 | −37.2% |
| NVS Novartis CDR (CAD Hedged) | 29.72 | −0.5% | +0.7% | – | 60 | −5.4% |
| RTX RTX CDR (CAD Hedged) | 44.49 | +4.3% | −0.3% | +20.5% | 56 | −14.5% |
| NSTL Nestle CDR (CAD Hedged) | 24.72 | +3.4% | −2.1% | +14.3% | 70 | −4.7% |
| TSU Trisura Group Ltd | 41.17 | −0.3% | −6.5% | +8.5% | 49 | −19.3% |
| BLCO Bausch + Lomb Corp | 23.13 | −1.6% | −1.2% | +9.3% | 43 | −10.0% |
| BSRT-UN BSR Real Estate Investment Trust | 14.89 | −2.9% | −6.1% | −6.8% | 41 | −14.1% |
| MFI Maple Leaf Foods Inc. | 25.81 | +1.8% | −11.3% | −1.3% | 54 | −18.2% |
| MRE Martinrea International Inc. | 9.570 | −0.2% | −4.9% | −2.2% | 35 | −17.5% |
| GMIN G Mining Ventures Corp. | 45.03 | −3.7% | +18.9% | +33.9% | 41 | −23.3% |
| WMT Walmart CDR (CAD Hedged) | 49.46 | +0.8% | +3.0% | +7.4% | 74 | −12.6% |
| COP-U Sprott Physical Copper Trust | 11.84 | +0.9% | +12.4% | +20.1% | 48 | −13.6% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.