Markets · Canada
Toronto Exchange
875 stocks listed, 794 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
TSAT Telesat Corp |
63.73 | −3.4% | +20.7% | +30.7% | 46 | −25.5% |
ACQ Autocanada Inc |
26.45 | +5.1% | +12.3% | −6.0% | 73 | −12.9% |
STC Sangoma Technologies Corp |
6.660 | −1.5% | +14.6% | −2.1% | 65 | −12.6% |
| SRV-UN SIR Royalty Income Fund | 14.21 | +0.5% | −9.3% | +4.4% | 50 | −14.0% |
PHYS Sprott Physical Gold Trust |
44.53 | −0.5% | +5.6% | −1.5% | 46 | −21.7% |
| PME Sentry Select Primary Metals Corp | 5.250 | +2.5% | +20.3% | +28.1% | 42 | −15.2% |
| RS Real Estate & E-Commerce Split Cor... | 8.490 | +0.2% | −17.4% | +0.8% | 35 | −18.8% |
ACB Aurora Cannabis Inc |
5.640 | −2.9% | +54.9% | −28.8% | 46 | −35.5% |
| CUIG CI U.S. Monthly Income Private Poo... | 19.55 | +0.0% | +0.4% | −4.1% | 100 | −5.1% |
| UBSS UBS CDR (CAD Hedged) | 31.24 | +0.2% | −8.5% | – | 41 | −12.2% |
SFI Solution Financial Inc |
0.265 | +0.0% | −3.6% | −1.2% | 42 | −9.8% |
SFC Sagicor Financial Company |
8.340 | −1.8% | −1.4% | +6.5% | 48 | −18.0% |
GDL Goodfellow Inc. |
11.03 | +0.0% | −2.0% | −0.1% | 46 | −13.9% |
AQN Algonquin Power & Utilities Corp |
7.420 | +0.5% | −8.8% | −7.3% | 55 | −20.7% |
| MMMM 3M CDR (CAD Hedged) | 25.63 | −0.5% | +5.8% | +9.1% | 47 | −10.6% |
EXE Extendicare Inc |
26.85 | −1.5% | −27.6% | +84.8% | 33 | −31.1% |
TAL PetroTal Corp. |
0.600 | +1.7% | +25.0% | −1.6% | 64 | −13.0% |
| SMCI Supermicro CDR (CAD Hedged) | 10.19 | −9.6% | +27.5% | – | 31 | −38.8% |
MDI Major Drilling Group International |
14.98 | −2.0% | +5.1% | +21.4% | 35 | −19.9% |
| TNT-UN True North Commercial Real Estate... | 7.600 | +0.5% | −11.3% | −10.5% | 31 | −13.8% |
IAU i-80 Gold Corp. |
2.140 | −1.4% | +21.6% | +37.2% | 42 | −29.6% |
AIF Altus Group Limited |
48.33 | −2.2% | +4.3% | −14.7% | 61 | −17.1% |
| OLY Olympia Financial Group Inc | 109.22 | +0.2% | +6.1% | +6.3% | 71 | −11.1% |
ADEN ADENTRA Inc. |
34.12 | −2.3% | −10.6% | +3.0% | 39 | −16.4% |
TFII TFI International Inc |
161.21 | −0.6% | −26.6% | +30.9% | 33 | −30.6% |
TCW Trican Well Service Ltd. |
6.550 | +3.3% | +0.6% | +19.0% | 61 | −20.7% |
BOS AirBoss of America Corp. |
7.030 | +3.4% | +5.6% | +40.7% | 50 | −29.6% |
| TVA-B TVA Group Inc | 2.040 | +1.0% | −13.2% | +234.4% | 38 | −30.8% |
| BPF-UN Boston Pizza Royalties Income Fund | 20.24 | +0.4% | −11.6% | +2.6% | 56 | −18.6% |
CTC Canadian Tire Corporation Limited |
212.01 | −0.6% | +0.8% | – | 62 | −19.6% |
QRC Queen's Road Capital Investment Lt... |
13.94 | +3.0% | +2.4% | +64.0% | 49 | −28.3% |
BIPC Brookfield Infrastructure Corp |
53.30 | −0.1% | −5.3% | −15.9% | 57 | −21.5% |
| SMNS Siemens CDR (CAD Hedged) | 32.29 | +0.3% | −0.5% | – | 46 | −10.6% |
VLN Velan Inc. |
17.15 | −2.2% | +2.3% | +8.9% | 35 | −12.1% |
SPB Superior Plus Corp |
6.980 | −0.1% | −12.4% | −9.3% | 46 | −20.3% |
| CSMD CI U.S. Small/Mid Cap Equity Priva... | 21.55 | +1.0% | −3.1% | +7.2% | 43 | −7.8% |
| NRR-UN Northview Residential REIT | 13.95 | −0.2% | −15.8% | −3.4% | 28 | −16.4% |
MEQ Mainstreet Equity Corp. |
172.51 | +0.5% | −2.1% | −7.3% | 65 | −14.1% |
ATRL AtkinsRealis Group Inc |
86.01 | −1.2% | −3.0% | −13.7% | 48 | −19.4% |
GBT BMTC Group Inc |
12.57 | +0.0% | −1.1% | −6.6% | 46 | −11.1% |
| BOFA Bank of America CDR (CAD Hedged) | 25.53 | −0.7% | −16.7% | +2.2% | 24 | −21.0% |
| DHT-U DRI Healthcare Trust | 11.62 | +0.0% | −8.0% | +12.4% | 31 | −15.7% |
| WAST Waste Management CDR (CAD Hedged) | 21.33 | +1.4% | −6.1% | +3.4% | 72 | −8.2% |
WELL WELL Health Technologies Corp |
4.120 | −1.9% | −2.8% | −20.0% | 43 | −22.6% |
| HPS-A Hammond Power Solutions Inc | 245.75 | −4.4% | −11.5% | +77.0% | 40 | −32.6% |
| PRQ Petrus Resources Ltd | 1.750 | +1.2% | +4.7% | +16.1% | 53 | −20.9% |
| PWI Sustainable Power & Infrastructure... | 11.08 | +1.7% | −10.5% | +16.1% | 53 | −19.9% |
| BGI-UN Brookfield Global Infrastructure S... | 6.370 | −0.6% | −6.3% | +14.4% | 55 | −15.1% |
ONEX Onex Corp |
100.30 | −1.9% | −7.6% | −15.5% | 35 | −23.4% |
TA TransAlta Corp |
18.25 | +1.4% | −1.4% | −22.6% | 58 | −26.0% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.