Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
3704 Unizyx Holding Corp |
40.40 | −2.3% | −11.6% | +20.4% | 49 | −21.4% |
| 1203 Ve Wong Corp | 43.30 | +0.2% | −5.8% | +8.5% | 48 | −14.8% |
3003 KS Terminals Inc |
56.20 | −0.7% | −6.3% | +8.5% | 37 | −24.1% |
| 9941A Yulon Finance Corp. Pfd. | 48.55 | −0.1% | −4.4% | −3.9% | 32 | −5.2% |
6166 ADLINK Technology Inc |
106.50 | −2.3% | −10.9% | +78.1% | 31 | −38.8% |
| 4540 TBI Motion Technology Co Ltd | 59.40 | +2.4% | +15.1% | +46.1% | 50 | −27.5% |
2002A China Steel Corp Pref |
37.45 | −0.1% | −2.6% | −5.8% | 54 | −5.9% |
1590 Airtac International Group |
1,165.00 | +0.9% | −6.0% | +51.3% | 36 | −27.9% |
| 3296 Powertech Industrial Co Ltd | 26.25 | −2.8% | +2.5% | +20.7% | 42 | −16.9% |
| 6742 Vactronics technologies inc. | 61.10 | −3.3% | +31.7% | +16.4% | 61 | −18.4% |
| 2204 China Motor Corp | 53.00 | +0.0% | +0.8% | −15.1% | 57 | −16.5% |
| 8464 Nien Made Enterprise Co Ltd | 361.50 | −1.9% | +0.7% | −15.3% | 43 | −17.5% |
2812 Taichung Commercial Bank Co Ltd |
18.65 | −1.3% | −9.2% | −17.5% | 42 | −17.8% |
| 2450 Senao International Co Ltd | 28.10 | −0.4% | −1.9% | −1.9% | 43 | −12.2% |
| 6924 EIKEI Group (Cayman) Co., Ltd. | 141.00 | −3.1% | +27.9% | +161.1% | 55 | −22.1% |
| 2461 K Laser Technology Inc | 16.60 | −1.5% | +3.4% | +3.1% | 39 | −21.0% |
2344 Winbond Electronics Corp |
155.50 | −3.7% | +0.3% | +334.2% | 39 | −33.4% |
| 2014 Chung Hung Steel Corp | 17.05 | −0.6% | +0.0% | +10.0% | 53 | −18.4% |
| 6224 Polytronics Technology Corp | 71.90 | −2.8% | +22.9% | +56.0% | 38 | −26.3% |
| 9908 Great Taipei Gas Corp | 28.95 | −0.3% | −0.7% | −3.8% | 45 | −17.5% |
| 3149 G-Tech Optoelectronics Corp | 73.70 | +1.8% | −7.4% | +70.2% | 55 | −32.4% |
| 6183 Trade-Van Information Services Co | 89.00 | −2.4% | −2.6% | −9.9% | 32 | −11.0% |
| 2352 Qisda Corp | 28.75 | −1.9% | −2.2% | −19.1% | 47 | −19.1% |
| 2491 Fortune Oriental Co Ltd | 33.60 | −1.8% | +6.5% | +162.5% | 32 | −40.4% |
6177 Da-Li Development Co Ltd |
45.20 | −1.6% | −4.8% | −5.8% | 40 | −20.1% |
9926 Shin Hai Gas Corp |
49.30 | +0.6% | +1.2% | −1.8% | 54 | −13.8% |
| 2420 Zippy Technology Corp | 53.70 | −1.8% | −6.9% | +2.5% | 40 | −18.8% |
| 4142 Adimmune Corp | 17.80 | −3.3% | +6.0% | −5.8% | 45 | −20.9% |
| 2444 Abocom Systems Inc | 14.05 | −2.1% | +23.8% | +20.1% | 49 | −21.1% |
5522 Farglory Land Development Co Ltd |
62.00 | +0.3% | −9.0% | +9.7% | 52 | −19.9% |
| 3052 Apex Science & Engineering Corp | 10.75 | −0.5% | −0.5% | −3.2% | 62 | −13.0% |
| 910322 Tingyi (Cayman Islands) Holding Co... | 25.05 | −1.4% | +6.8% | +21.9% | 60 | −11.2% |
| 8215 BenQ Materials Corp | 27.90 | −0.5% | +11.6% | +19.7% | 53 | −16.5% |
2345 Accton Technology Corp |
2,005.00 | +1.3% | −4.1% | +86.5% | 51 | −29.0% |
| 3031 Bright Led Electronics Corp | 30.35 | −2.6% | +20.4% | +48.4% | 52 | −17.6% |
9934 Globe Union Industrial Corp |
9.900 | −0.6% | −6.6% | −3.4% | 44 | −17.8% |
| 1810 Hocheng Corp | 22.90 | −2.1% | −15.7% | +20.8% | 40 | −32.9% |
| 2706 First Hotel Co Ltd | 12.15 | −0.4% | −4.7% | −8.3% | 45 | −9.0% |
| 6192 Lumax International Corp Ltd | 114.00 | −1.7% | −0.9% | +12.3% | 55 | −16.2% |
| 8482 Shane Global Holding Inc | 48.95 | −0.3% | +2.4% | −3.7% | 50 | −9.8% |
| 3703 Continental Holdings Corp | 20.60 | +0.7% | +0.5% | −8.8% | 69 | −17.4% |
| 9928 China Television Co | 17.70 | +0.0% | +0.9% | +2.9% | 43 | −16.5% |
| 3019 Asia Optical Co Inc | 130.50 | −3.0% | −0.4% | −13.5% | 39 | −21.8% |
| 7730 Nano Electronics and Micro System... | 194.50 | −1.3% | +22.3% | +52.1% | 56 | −16.0% |
| 2104 International CSRC Investment Hold... | 11.50 | −2.5% | +8.5% | +6.0% | 55 | −22.3% |
| 6918 A Plus Biotechnology Co., Ltd. | 74.60 | −0.5% | +4.2% | −11.8% | 49 | −14.8% |
| 8487 ELTA Technology Co.,Ltd. | 68.30 | −1.0% | −10.1% | +2.2% | 32 | −19.8% |
| 2545 Huang Hsiang Construction Corp | 33.65 | −2.2% | −1.9% | −16.4% | 44 | −19.4% |
| 2413 Universal Microelectronics Co Ltd | 53.50 | −3.6% | +33.0% | +156.5% | 54 | −19.6% |
| 2355 Chin-Poon Industrial Co Ltd | 52.90 | +1.9% | +24.8% | +57.9% | 75 | −23.7% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.