Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 4720 Tex Year Industries Inc | 24.20 | −4.2% | +18.9% | +56.1% | 60 | −19.5% |
| 1597 Chieftek Precision Co Ltd | 142.50 | −1.0% | +11.9% | +83.4% | 49 | −35.2% |
| 6792 Unictron Technologies Corp | 59.10 | −0.7% | +10.5% | +6.7% | 48 | −19.8% |
| 5471 Sonix Technology Co Ltd | 49.00 | −1.5% | −12.3% | +28.5% | 36 | −28.2% |
| 2646 STARLUX AIRLINES LTD | 20.05 | −1.5% | −5.4% | −18.5% | 42 | −20.3% |
| 6115 I-Sheng Electric Wire & Cable Co L... | 43.75 | −0.3% | −3.1% | −9.3% | 41 | −12.7% |
| 2486 I-Chiun Precision Industry Co Ltd | 213.50 | −1.2% | −9.3% | +170.3% | 35 | −32.9% |
| 1725 Yuan Jen Enterprises Co Ltd | 33.15 | −3.8% | +13.9% | +23.2% | 44 | −26.7% |
| 3024 Action Electronics Co Ltd | 13.30 | −3.3% | −6.3% | +1.5% | 38 | −27.7% |
| 1104 Universal Cement Corp | 26.85 | −1.1% | +0.9% | −11.1% | 49 | −18.3% |
| 8341 Sunny Friend Environmental Technol... | 74.40 | −0.3% | −2.2% | −5.2% | 49 | −23.0% |
| 3714 Ennostar Inc | 62.90 | −0.8% | +19.8% | +62.6% | 46 | −26.7% |
| 6239 Powertech Technology Inc | 263.00 | −4.0% | −8.7% | +74.2% | 38 | −32.0% |
| 8028 Phoenix Silicon International Corp | 260.00 | +2.4% | −17.5% | +44.9% | 47 | −28.6% |
| 8443 Shui-Mu International Co Ltd | 11.20 | −0.4% | −1.3% | −7.8% | 51 | −8.6% |
| 4440 Yi Shin Textile Industrial Co | 17.45 | −0.3% | −0.3% | +7.6% | 48 | −17.6% |
| 3665 BizLink Holding Inc | 1,975.00 | −2.0% | +11.9% | +92.7% | 36 | −34.4% |
1229 Lien Hwa Industrial Corp |
40.65 | −1.0% | −0.5% | −15.4% | 51 | −20.6% |
| 4536 Topkey Corp | 155.00 | −1.6% | −6.3% | −19.3% | 31 | −21.1% |
| 6155 King Core Electronics Inc | 66.00 | −4.3% | +9.6% | +174.4% | 52 | −35.9% |
| 1614 Taiwan Sanyo Electric Co Ltd | 31.70 | +0.3% | +1.0% | −14.1% | 65 | −15.2% |
| 1752 Nang Kuang Pharmaceutical Co Ltd | 31.45 | −0.2% | −0.3% | −10.7% | 46 | −16.5% |
| 9937 National Petroleum Co Ltd | 54.90 | −0.2% | −0.2% | −11.3% | 52 | −15.5% |
| 9941 Yulon Finance Corp | 77.70 | −1.5% | −5.7% | −20.8% | 44 | −23.8% |
| 2548 Huaku Development Co Ltd | 91.90 | +0.2% | −4.5% | +8.8% | 46 | −22.1% |
| 3168 Data Image Corporation | 41.20 | −1.6% | −5.3% | −1.0% | 38 | −16.0% |
| 6152 Prime Electronics & Satellitics In... | 17.45 | −2.0% | +45.4% | +84.5% | 54 | −21.4% |
| 4952 Generalplus Technology Inc | 47.15 | −1.9% | −2.6% | +16.7% | 40 | −23.6% |
| 1432 Trk Corp | 14.95 | −0.3% | +0.0% | −3.6% | 42 | −14.0% |
| 9940 Sinyi Realty Inc | 19.85 | −1.2% | −0.5% | −17.3% | 42 | −17.8% |
8271 Apacer Technology Inc |
181.50 | −2.9% | −4.5% | +152.1% | 29 | −33.0% |
| 3021 Welltend Technology Corp | 25.80 | +2.2% | +18.6% | +50.3% | 50 | −35.5% |
| 2701 Wanhwa Enterprise Co | 10.30 | −0.5% | −5.1% | −7.2% | 46 | −8.8% |
| 3055 Spirox Corp | 146.50 | +3.9% | −10.1% | +151.2% | 37 | −35.6% |
| 2910 Tonlin Department Store Co Ltd | 23.30 | −0.9% | −4.1% | +15.1% | 45 | −25.1% |
| 1711 Everlight Chemical Industrial Corp | 44.65 | +0.4% | +12.9% | +114.1% | 55 | −30.6% |
| 3036 WT Microelectronics Co Ltd | 205.50 | −2.1% | +9.0% | +47.3% | 47 | −33.3% |
| 6534 CH Biotech R&D Co., Ltd. | 92.00 | −1.2% | +1.3% | −12.5% | 48 | −15.9% |
8454 momo.com Inc |
249.50 | −1.8% | −1.8% | +5.7% | 55 | −45.4% |
| 4545 Min Aik Precision Industrial Co Lt... | 37.05 | +1.0% | +9.1% | +9.9% | 57 | −19.5% |
2385 Chicony Electronics Co Ltd |
103.50 | −1.9% | +1.0% | −19.5% | 43 | −27.0% |
| 2458 Elan Microelectronics Corp | 134.50 | −3.2% | −15.7% | +12.0% | 50 | −29.4% |
| 3135 Goldkey Technology Corporation | 141.00 | −2.8% | +4.2% | +309.0% | 29 | −43.4% |
| 5706 Phoenix Tours International Inc | 43.60 | −0.6% | −5.0% | −10.0% | 37 | −16.4% |
1732 Mao Bao Inc |
26.45 | −1.3% | +2.7% | −8.6% | 50 | −19.0% |
| 1537 Kung Long Batteries Industrial Co... | 114.00 | −1.3% | −8.8% | −12.0% | 41 | −12.3% |
| 4560 Strong H Machinery Technology (Cay... | 29.00 | −0.3% | −8.8% | −6.6% | 40 | −17.8% |
6625 B’IN Live Co Ltd |
72.70 | −0.7% | −5.6% | −7.8% | 40 | −15.3% |
| 7765 CHT Security Co., Ltd. | 232.50 | −0.6% | +4.5% | −19.1% | 50 | −21.7% |
| 6754 Rich Honour International Designs... | 40.50 | +0.2% | −4.6% | −9.6% | 42 | −12.2% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.