Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6582 Shin Foong Specialty and Applied M... | 31.50 | −0.5% | −1.3% | +5.5% | 49 | −22.2% |
| 6184 Dafeng TV Ltd | 39.70 | −0.3% | −7.1% | −13.9% | 36 | −15.2% |
1732 Mao Bao Inc |
26.30 | −0.6% | +1.9% | −9.8% | 48 | −19.4% |
| 6754 Rich Honour International Designs... | 40.20 | −0.7% | −4.5% | −10.4% | 39 | −12.9% |
| 6120 Darwin Precisions Corp | 13.60 | +1.1% | +5.0% | +13.8% | 54 | −17.6% |
| 6861 Innocare Optoelectronics Corp. | 241.50 | +0.0% | +12.1% | +257.0% | 46 | −50.4% |
| 1733 Apex Biotechnology Corp | 30.00 | +0.5% | −5.2% | −16.4% | 45 | −22.5% |
2506 Pacific Construction Co Ltd |
8.410 | −0.4% | −3.2% | −12.1% | 45 | −14.1% |
8271 Apacer Technology Inc |
180.50 | −0.6% | −1.9% | +149.0% | 29 | −33.4% |
| 2504 Goldsun Building Materials Co Ltd | 32.00 | +0.0% | +2.2% | −9.3% | 60 | −20.2% |
| 2017 Quintain Steel Co Ltd | 8.900 | +0.0% | +0.9% | −4.2% | 47 | −18.7% |
| 01001T Fubon No.1 Real Estate Investment... | 11.04 | −0.3% | −3.2% | −11.4% | 39 | −12.0% |
| 2608 Kerry TJ Logistics Co Ltd | 28.45 | −0.5% | −3.1% | −16.6% | 41 | −17.7% |
| 6534 CH Biotech R&D Co., Ltd. | 90.60 | −1.5% | −1.5% | −13.5% | 43 | −17.2% |
| 01004T Fubon No.2 Real Estate Investment... | 9.990 | −0.1% | −2.9% | −11.3% | 42 | −11.6% |
| 2467 C Sun Manufacturing Ltd | 483.00 | −1.6% | −7.5% | +152.2% | 35 | −30.2% |
| 8482 Shane Global Holding Inc | 47.35 | −3.3% | −2.9% | −6.1% | 43 | −12.8% |
| 2645 Evergreen Aviation Tech Corp | 170.00 | +0.0% | −18.3% | +7.5% | 43 | −34.1% |
| 2613 China Container Terminal Corp | 22.20 | +0.0% | +5.2% | −10.1% | 48 | −26.0% |
| 3679 Nishoku Technology Inc | 108.50 | +0.0% | −0.5% | −4.8% | 50 | −15.6% |
| 2478 TA-I Technology Co Ltd | 120.00 | −1.6% | −8.4% | +138.9% | 44 | −52.7% |
| 7765 CHT Security Co., Ltd. | 229.50 | −1.3% | −0.2% | −18.7% | 46 | −22.7% |
3164 GenMont Biotech Inc |
17.00 | +0.6% | +4.3% | −11.7% | 66 | −13.9% |
| 8114 Posiflex Technology Inc | 180.50 | +2.0% | −1.4% | −16.4% | 48 | −30.9% |
| 1463 Chyang Sheng Dyeing & Finishing Co... | 17.90 | −0.6% | −0.6% | −16.6% | 59 | −17.9% |
| 3665 BizLink Holding Inc | 1,925.00 | −2.5% | +5.8% | +81.6% | 34 | −36.0% |
| 3312 G.M.I Technology Inc | 48.70 | +0.0% | +3.8% | +21.0% | 43 | −33.5% |
2373 Aurora Corp |
51.80 | −1.3% | −4.4% | −10.4% | 37 | −12.2% |
| 1417 Carnival Industrial Corp | 8.110 | −0.1% | −3.4% | −1.9% | 45 | −14.5% |
| 3308 Bestec Power Electronics Co Ltd | 21.70 | −1.1% | +9.0% | +35.2% | 48 | −21.1% |
| 6153 Career Technology MFG Co Ltd | 18.70 | +0.3% | +14.0% | +23.8% | 57 | −27.5% |
| 2458 Elan Microelectronics Corp | 130.00 | −3.3% | −17.0% | +1.9% | 42 | −31.8% |
1590 Airtac International Group |
1,110.00 | −4.7% | −15.1% | +37.0% | 29 | −31.3% |
| 3338 Taisol Electronics Co Ltd | 66.00 | +2.2% | +4.9% | +16.0% | 47 | −30.0% |
| 5534 Chong Hong Construction Co Ltd | 70.10 | −0.1% | −13.0% | −7.8% | 33 | −21.1% |
| 3550 Copartner Technology Corp | 23.85 | +0.4% | +9.2% | +61.1% | 48 | −39.9% |
2201 Yulon Motor Co Ltd |
29.10 | −1.0% | +2.8% | −13.5% | 49 | −32.9% |
| 1721 Sunko Ink Co Ltd | 24.00 | −2.4% | +17.9% | +83.2% | 44 | −33.3% |
| 6202 Holtek Semiconductor Inc | 54.70 | −1.4% | −2.5% | +34.6% | 40 | −32.5% |
| 2493 Ampoc Far-East Co Ltd | 183.50 | −2.7% | −15.4% | +79.9% | 41 | −45.5% |
| 1325 Universal Inc | 27.40 | −0.5% | +7.0% | −10.9% | 51 | −24.5% |
| 4807 Regal Holding Co Ltd | 31.45 | −2.2% | −17.9% | +76.7% | 51 | −31.5% |
| 4956 Epileds Technologies Inc | 39.10 | −1.5% | +37.4% | +88.0% | 47 | −34.9% |
| 4949 Win Win Precision Technology Co.,... | 79.10 | −1.4% | +16.3% | +107.1% | 51 | −29.7% |
| 6776 Weblink International Inc | 53.20 | +1.7% | −1.1% | +7.8% | 56 | −25.7% |
| 2539 Sakura Development Co Ltd | 33.15 | −1.9% | +1.9% | −13.8% | 41 | −18.5% |
2327 Yageo Corp |
523.00 | −8.7% | −32.6% | +209.9% | 39 | −57.1% |
| 1234 Hey-Song Corp | 32.35 | −0.9% | −4.9% | −14.8% | 36 | −15.8% |
| 6901 DIAMOND BIOFUND INC | 17.00 | −1.4% | −4.0% | −8.4% | 52 | −24.1% |
| 6243 Ene Technology Inc | 36.90 | +0.7% | −20.6% | +7.9% | 42 | −33.5% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.