Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6958 Infinite Finance Co. Ltd. | 16.85 | −0.6% | −4.6% | −1.7% | 45 | −13.5% |
| 7769 Hon. Precision, Inc. | 5,205.00 | −3.6% | −12.2% | +176.0% | 39 | −37.7% |
| 2748 FDC International Hotels Corp | 38.30 | −0.5% | −3.5% | −14.3% | 41 | −17.6% |
1467 Tex-Ray Industrial Co Ltd |
7.970 | −0.6% | −16.7% | +6.3% | 43 | −25.2% |
| 1702 Namchow Chemical Industrial Co Ltd | 33.20 | −1.0% | −2.1% | −16.2% | 51 | −17.3% |
1419 Shinkong Textile Co Ltd |
63.50 | +1.0% | −5.1% | +20.0% | 37 | −21.4% |
| 1464 De Licacy Industrial Co Ltd | 9.880 | −0.3% | −5.5% | −11.4% | 37 | −18.3% |
| 2460 Gem Terminal Industry Co Ltd | 31.65 | +1.1% | +1.9% | +75.8% | 58 | −24.6% |
1806 Champion Building Materials Co Ltd |
7.940 | +0.0% | −1.8% | −14.6% | 48 | −17.0% |
4581 World Known MFG (Cayman) Limited |
47.80 | −0.5% | −5.9% | −10.7% | 45 | −13.1% |
| 3563 Machvision Inc | 668.00 | −0.3% | +9.5% | +30.8% | 39 | −31.8% |
| 7610 Lianyou Metals Co., Ltd. | 1,410.00 | +0.4% | −35.0% | +1,609.5% | 34 | −46.6% |
| 1713 Cathay Chemical Works Inc | 45.20 | −1.2% | −4.6% | −7.2% | 59 | −17.1% |
| 6936 Vetnostrum Animal Health Co., Ltd. | 32.30 | −0.3% | +1.6% | −2.8% | 53 | −26.9% |
2388 VIA Technologies Inc |
65.20 | +0.0% | −9.9% | +19.9% | 36 | −28.5% |
| 6525 GEM Services Inc | 121.50 | −3.2% | −21.9% | +42.6% | 33 | −45.0% |
| 2434 Mospec Semiconductor Corp | 51.20 | +0.0% | −30.5% | +74.1% | 32 | −43.6% |
| 6789 VisEra Technologies Co. Ltd. | 428.00 | −1.6% | −6.8% | +57.9% | 35 | −33.0% |
| 6937 Skytech Inc. | 278.00 | +0.9% | +4.3% | +9.0% | 43 | −22.0% |
| 6952 Dawushan Farm Tech Co Ltd | 39.40 | −0.5% | +10.1% | −13.4% | 60 | −25.5% |
| 2601 First Steamship Co Ltd | 5.980 | −0.2% | −9.0% | +4.2% | 34 | −27.8% |
1503 Shihlin Electric & Engineering Cor... |
191.00 | −1.5% | −2.2% | +7.0% | 41 | −29.1% |
| 6666 Luo Lih Fen Holding Co Ltd | 42.35 | +0.4% | −5.3% | −15.2% | 36 | −19.5% |
| 2731 Lion Travel Service Co Ltd | 142.50 | −0.3% | −0.3% | −8.7% | 45 | −23.0% |
1598 Dyaco International Inc |
19.40 | −0.3% | −2.5% | −14.0% | 35 | −21.1% |
| 1465 Wisher Industrial Co Ltd | 11.75 | +0.4% | −8.9% | −11.7% | 48 | −17.3% |
| 1414 Tung Ho Textile Co Ltd | 17.80 | +0.0% | −4.8% | −3.8% | 52 | −18.7% |
| 2338 Taiwan Mask Corp | 45.15 | −2.1% | +8.1% | +15.6% | 48 | −26.5% |
| 1618 Hold-Key Electric Wire & Cable Co... | 38.35 | −0.3% | +2.3% | −14.2% | 45 | −27.1% |
1319 Tong Yang Industry Co Ltd |
81.50 | +0.0% | +12.4% | −12.2% | 55 | −29.7% |
3661 Alchip Technologies Ltd |
3,640.00 | −2.0% | +8.2% | +10.0% | 43 | −35.5% |
| 3545 FocalTech Systems Co Ltd | 51.40 | +2.0% | +7.8% | −18.7% | 55 | −21.8% |
3346 Laster Tech Corp Ltd |
21.35 | +0.2% | +4.7% | −3.5% | 45 | −30.5% |
4919 Nuvoton Technology Corp |
134.00 | −1.5% | −1.1% | +116.8% | 47 | −41.7% |
| 1233 Ten Ren Tea Co Ltd | 27.90 | −0.4% | −3.1% | −9.4% | 45 | −17.2% |
| 8411 Kingcan Holdings Ltd | 11.10 | −0.4% | −11.2% | −13.3% | 22 | −16.5% |
| 2509 Chainqui Construction Development... | 13.25 | +0.4% | +0.4% | −12.0% | 33 | −22.7% |
| 2425 Chaintech Technology Corp | 34.00 | −0.3% | −18.3% | +12.6% | 31 | −35.7% |
| 2913 Taiwan Tea Corp | 11.25 | −1.3% | +0.0% | −18.8% | 54 | −24.0% |
| 3090 Nichidenbo Corp | 157.00 | −3.4% | −10.5% | +110.7% | 41 | −57.0% |
| 1452 Hong Yi Fiber Industry Co Ltd | 11.00 | −1.3% | −4.3% | −13.7% | 54 | −14.7% |
| 5525 Sweeten Real Estate Development Co... | 21.60 | −0.5% | +0.6% | −20.4% | 40 | −21.7% |
| 8162 Micro Silicon Electronics Co., Ltd... | 59.20 | −0.7% | −3.0% | +44.6% | 40 | −34.1% |
| 6799 M3 Technology Inc. | 82.30 | −0.4% | +4.2% | −0.9% | 40 | −28.1% |
2106 Kenda Rubber Industrial Co Ltd |
17.00 | −1.7% | −6.1% | −17.1% | 52 | −20.6% |
| 911622 Tycoons Worldwide Group (Thailand)... | 3.820 | +0.0% | +5.5% | −3.5% | 72 | −18.2% |
1532 China Metal Products Co Ltd |
21.80 | +0.5% | −5.8% | −20.6% | 44 | −23.5% |
| 6139 L&K Engineering Co Ltd | 646.00 | −2.6% | −16.6% | +70.7% | 30 | −34.5% |
| 1413 Hung Chou Fiber Ind Co Ltd | 9.300 | −1.3% | −1.9% | −11.8% | 49 | −18.1% |
| 1474 Honmyue Enterprise Co Ltd | 9.960 | −0.1% | −5.1% | −17.0% | 47 | −17.3% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.