Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 2009 First Copper Technology Co Ltd | 38.60 | −1.9% | +6.9% | −4.0% | 43 | −32.5% |
| 912000 SIM Technology Group Limited | 2.510 | −0.8% | −10.0% | −14.0% | 53 | −19.0% |
| 4551 Global PMX Co Ltd | 156.50 | −3.1% | −12.8% | +6.5% | 39 | −46.3% |
| 9918 Shin Shin Natural Gas Co Ltd | 42.55 | −0.1% | +0.6% | +7.2% | 42 | −30.6% |
| 3576 United Renewable Energy Co Ltd | 17.00 | −2.6% | −7.9% | +154.1% | 43 | −39.3% |
| 6409 Voltronic Power Technology Corp | 870.00 | −2.7% | −8.6% | −5.7% | 43 | −37.0% |
| 9907 Ton Yi Industrial Corp | 14.95 | −1.0% | −1.0% | −15.1% | 49 | −27.1% |
| 5243 Eson Precision Ind Co Ltd | 96.70 | +3.3% | +11.0% | +29.8% | 55 | −32.6% |
9943 Holiday Entertainment Co Ltd |
50.90 | −0.4% | −3.6% | −22.6% | 53 | −22.9% |
| 3038 Emerging Display Technologies Corp | 20.25 | +0.2% | −1.2% | −5.4% | 47 | −20.3% |
| 7732 King Shing Industrial Co, LTD. | 33.10 | +0.0% | −7.4% | −5.2% | 42 | −20.7% |
| 2427 Mercuries Data Systems Ltd | 22.30 | +0.5% | −6.7% | −15.2% | 43 | −24.3% |
| 1524 Gordon Auto Body Parts Co Ltd | 27.10 | +0.2% | +2.3% | −0.7% | 58 | −26.3% |
| 5469 HannStar Board Corp | 85.50 | −0.7% | +25.6% | −6.4% | 72 | −24.0% |
| 7795 Eternal Precision Mechanics Co., L... | 430.00 | −3.3% | −5.8% | +92.5% | 33 | −35.4% |
| 2387 Sunrex Technology Corp | 35.85 | −0.3% | −5.7% | −11.7% | 40 | −23.7% |
| 2939 Kayee International Group Co Ltd | 24.45 | +1.9% | +27.7% | −6.9% | 70 | −12.7% |
1504 TECO Electric & Machinery Co Ltd |
68.30 | −1.4% | +3.0% | −38.1% | 43 | −44.9% |
01002T Cathay No.1 REIT |
12.49 | +0.0% | −9.0% | −16.2% | 19 | −16.3% |
| 6449 APAQ Technology Co Ltd | 236.00 | −1.3% | −1.0% | +7.0% | 49 | −51.2% |
| 1516 Falcon Power Co Ltd | 24.73 | +0.0% | +42.1% | +64.9% | 87 | −5.1% |
| 7799 Heron Neutron Medical Corp. | 438.00 | +0.3% | +4.2% | −28.2% | 42 | −41.4% |
| 1530 Awea Mechantronic Co Ltd | 26.65 | +0.4% | −1.8% | −2.7% | 44 | −27.6% |
| 2101 Nankang Rubber Tire Corp Ltd | 29.80 | −1.5% | −9.4% | −19.8% | 45 | −22.4% |
| 8476 Taiwan Environment Scientific Co.,... | 20.30 | −1.7% | −16.6% | +8.9% | 49 | −18.8% |
| 4526 Tong-Tai Machine Tool Co Ltd | 34.60 | −2.9% | +10.2% | −0.4% | 59 | −25.3% |
| 3583 Scientech Corp | 614.00 | −3.2% | −15.7% | +60.9% | 31 | −39.2% |
| 1535 China Ecotek Corp | 45.65 | −0.7% | −3.5% | −17.2% | 48 | −19.1% |
| 2363 Silicon Integrated Systems Corp | 53.70 | −0.6% | −4.2% | −2.8% | 43 | −28.6% |
8072 AV Tech Corp |
26.10 | +0.0% | −2.4% | −20.2% | 39 | −23.4% |
| 4977 PCL Technologies Inc | 171.00 | −2.3% | +36.3% | +40.2% | 48 | −37.4% |
| 3059 Altek Corp | 38.10 | +0.7% | −6.2% | −25.1% | 47 | −30.1% |
| 1568 Tsang Yow Industrial Co Ltd | 28.90 | −0.7% | +0.2% | +26.2% | 38 | −42.2% |
| 911608 BH Global Corporation Limited | 2.770 | +0.0% | +2.2% | −2.1% | 57 | −21.8% |
| 2028 Wei Chih Steel Industrial Co Ltd | 16.40 | −1.2% | +5.5% | −0.6% | 50 | −25.1% |
| 1304 USI Corp | 12.90 | −1.9% | +0.7% | +30.8% | 51 | −34.0% |
| 1109 Hsing Ta Cement Co Ltd | 13.00 | −0.4% | −6.5% | −17.2% | 32 | −18.8% |
| 6281 E-Life Mall Corp | 50.80 | +0.0% | −1.2% | −26.1% | 44 | −26.7% |
| 2501 Cathay Real Estate Development Co... | 20.30 | −0.2% | −9.0% | −12.9% | 34 | −28.5% |
| 3380 Alpha Networks Inc | 32.35 | +0.9% | +10.8% | +5.7% | 60 | −26.4% |
| 6674 Compal Broadband Networks Inc | 18.30 | −0.3% | +13.7% | −13.3% | 67 | −19.9% |
| 6906 Groundhog Inc. | 79.00 | +0.0% | +12.9% | −25.2% | 46 | −29.4% |
| 2247 Pan German Universal Motors Ltd. | 217.50 | −1.1% | −1.1% | −26.8% | 27 | −27.5% |
| 8473 Forest Water Environmental Eng Co... | 37.80 | −0.3% | −13.3% | +5.4% | 36 | −33.9% |
| 8131 Formosa Advanced Technologies Co L... | 61.50 | −0.6% | −8.5% | +92.2% | 44 | −29.4% |
| 6472 BORA PHARMACEUTICALS LTD | 413.00 | +0.1% | +8.0% | −38.4% | 45 | −38.8% |
1905 Chung Hwa Pulp Corp |
12.85 | −2.3% | −7.2% | +10.3% | 44 | −31.6% |
| 3701 FIC Global Inc | 58.40 | −7.6% | +53.9% | +48.2% | 58 | −26.8% |
| 2439 Merry Electronics Co Ltd | 79.60 | +0.4% | −3.2% | −20.4% | 53 | −31.7% |
| 3032 Compucase Enterprise Co Ltd | 72.00 | +0.3% | −5.5% | −26.7% | 36 | −31.4% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.