Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 2211 Evergreen Steel Corp | 79.90 | −0.4% | −8.2% | −17.5% | 45 | −34.2% |
| 6807 Fy Grp Ltd | 32.75 | −3.0% | −3.1% | −29.9% | 45 | −31.3% |
| 6719 uPI Semiconductor Corp | 176.50 | −1.1% | −17.3% | −13.1% | 38 | −44.8% |
| 2496 Success Prime Corp | 54.60 | −0.5% | −10.0% | −18.1% | 42 | −24.0% |
| 9910 Feng Tay Enterprises Co Ltd | 68.70 | +0.6% | +0.7% | −45.1% | 53 | −47.1% |
2405 Shuttle Inc |
15.00 | +1.0% | −6.8% | −20.0% | 47 | −31.2% |
| 8110 Walton Advanced Engineering Inc | 45.20 | −2.4% | +9.8% | +112.7% | 44 | −48.6% |
| 6969 Transcene Co., Ltd | 27.80 | −2.8% | +5.3% | −28.7% | 32 | −30.2% |
| 9929 Choice Development Inc | 11.25 | +0.9% | +0.9% | −13.8% | 51 | −25.0% |
| 6909 Tricorntech Corporation | 47.95 | +1.2% | +12.7% | +12.7% | 62 | −31.7% |
| 4746 Formosa Laboratories Inc | 47.00 | +1.5% | −8.6% | −29.1% | 45 | −30.8% |
| 1789 ScinoPharm Taiwan Ltd | 19.20 | −0.5% | −3.8% | −4.7% | 51 | −34.0% |
6216 DrayTek Corp |
19.35 | +0.8% | −7.1% | −26.3% | 43 | −30.8% |
| 3051 Optimax Technology Corp | 21.35 | −0.9% | −5.9% | −1.4% | 41 | −32.0% |
| 3025 Loop Telecommunication Internation... | 54.70 | +2.2% | −0.9% | +30.9% | 51 | −35.6% |
| 2406 Gigastorage Corp | 28.20 | −0.4% | −6.8% | +41.7% | 41 | −38.6% |
2337 Macronix International Co Ltd |
100.00 | −2.0% | −14.9% | +295.3% | 31 | −47.9% |
| 4989 LCY Technology Corp | 68.80 | +0.0% | +6.0% | +133.6% | 56 | −45.0% |
| 4755 San Fu Chemical Co Ltd | 122.50 | +0.4% | +1.2% | −2.0% | 52 | −31.9% |
| 1477 Makalot Industrial Co Ltd | 207.50 | +0.0% | −3.9% | −24.0% | 62 | −39.7% |
| 1215 Charoen Pokphand Enterprise Taiwan... | 105.50 | −0.9% | −3.7% | −23.6% | 45 | −35.5% |
| 8105 Giantplus Technology Co Ltd | 14.20 | +0.0% | −11.5% | +7.2% | 40 | −44.9% |
2227 Yulon Nissan Motor Co Ltd |
43.00 | −1.5% | −13.7% | −22.0% | 27 | −27.7% |
| 4441 Great Giant Fibre Garment Co., Ltd... | 165.00 | +1.2% | +0.1% | −32.6% | 39 | −41.7% |
4148 All Cosmos Bio-Tech Holding Corp |
31.10 | −1.6% | +2.5% | −19.9% | 41 | −30.7% |
4108 Phytohealth Corp |
11.10 | −1.3% | −4.7% | −24.7% | 42 | −28.2% |
| 1626 Airmate Cayman International Co Lt... | 9.700 | −0.1% | −3.5% | −18.5% | 49 | −25.4% |
| 6794 UnicoCell Biomed Co., Ltd. | 68.60 | −1.0% | −10.7% | −16.0% | 36 | −26.4% |
| 1475 Big Sunshine Co Ltd | 25.40 | −0.4% | −7.5% | −20.0% | 38 | −32.7% |
| 6191 Global Brands Manufacture Ltd | 90.50 | −0.5% | +0.0% | −23.0% | 57 | −32.0% |
| 1707 Grape King Bio Ltd | 85.90 | −0.2% | −7.3% | −33.4% | 43 | −33.9% |
| 2536 Hong Pu Real Estate Development Co... | 18.30 | +0.0% | −6.2% | −32.8% | 38 | −34.6% |
| 4190 Jourdeness Group Ltd | 24.10 | +0.4% | −6.2% | −28.9% | 34 | −30.5% |
| 9924 Taiwan Fu Hsing Industrial Co Ltd | 38.05 | −0.1% | −5.9% | −32.1% | 47 | −32.1% |
| 3645 Taimide Tech Inc | 72.90 | +0.6% | +5.7% | +10.8% | 50 | −40.0% |
4935 Global Lighting Technologies Inc |
33.80 | +2.6% | −3.4% | −24.7% | 52 | −27.0% |
| 1536 Hota Industrial Mfg. Co Ltd | 44.20 | +0.1% | −10.3% | −28.0% | 31 | −34.8% |
| 3054 LIWANLI Innovation Co Ltd | 55.40 | −1.2% | +0.7% | +125.7% | 41 | −42.3% |
2022 Tycoons Group Enterprise Co Ltd |
7.010 | +0.0% | −8.1% | −9.1% | 27 | −29.5% |
2702 Hotel Holiday Garden |
12.05 | −0.8% | −7.3% | +1.3% | 38 | −33.4% |
| 3533 Lotes Co Ltd | 1,805.00 | −0.6% | −5.2% | +19.5% | 52 | −38.9% |
| 1533 Mobiletron Electronics Co Ltd | 28.65 | −0.7% | −14.9% | −8.5% | 27 | −31.5% |
3056 ZongTai Real Estate Development Co... |
13.20 | −1.1% | −4.7% | −31.6% | 33 | −37.4% |
1526 Sun Race Sturmey-Archer Inc |
16.10 | −2.4% | −7.2% | −2.4% | 60 | −33.5% |
| 6928 Ubiqconn Technology, Inc. | 46.20 | +2.2% | −14.4% | −23.3% | 51 | −26.6% |
| 8163 Darfon Electronics Corp | 28.50 | +0.0% | −12.3% | −20.9% | 35 | −40.4% |
6117 In Win Development Inc |
66.60 | −2.1% | +0.0% | −19.1% | 52 | −30.6% |
| 3013 Chenming Mold Industrial Corp | 95.60 | +0.6% | +12.1% | −22.3% | 59 | −35.4% |
| 5531 Shining Building Business Co Ltd | 6.750 | +0.0% | −13.4% | −25.7% | 39 | −29.5% |
| 1519 Fortune Electric Co Ltd | 631.00 | −2.0% | −5.5% | +10.3% | 36 | −43.4% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.