Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 2020 Mayer Steel Pipe Corp | 24.35 | +1.5% | +13.3% | +8.2% | 57 | −16.8% |
| 2820 China Bills Finance Corp | 16.95 | +0.9% | +1.8% | +3.4% | 53 | −6.1% |
| 6598 Applied BioCode | 28.90 | −0.2% | +14.7% | +24.0% | 58 | −9.4% |
| 3130 104 Corporation | 209.50 | +0.7% | +2.9% | −0.7% | 56 | −2.6% |
| 2464 Mirle Automation Corp | 176.00 | +0.0% | +11.7% | +162.7% | 43 | −21.4% |
| 2852 First Insurance Co Ltd | 28.00 | −0.4% | +4.1% | +4.9% | 52 | −7.6% |
| 3416 WinMate Communication INC | 182.00 | −0.5% | +11.1% | +10.4% | 65 | −4.5% |
| 6141 Plotech Co Ltd | 53.10 | +1.9% | +21.4% | +344.4% | 54 | −11.4% |
| 8016 Sitronix Technology Corp | 302.00 | +1.3% | +2.4% | +49.8% | 63 | −19.8% |
| 5288 Eurocharm Holdings Co Ltd | 184.00 | −0.3% | −1.9% | +59.3% | 46 | −8.9% |
| 3711 ASE Industrial Holding Co Ltd | 671.00 | −0.3% | −1.6% | +315.4% | 47 | −12.3% |
| 5538 Tong Ming Enterprise Co Ltd | 36.60 | +0.5% | +5.5% | +26.4% | 54 | −5.5% |
| 5607 Farglory FTZ Investment Holding Co... | 52.70 | −0.6% | +7.5% | +6.2% | 50 | −9.8% |
| 6005 Capital Securities Corp | 32.45 | +0.6% | +7.4% | +51.8% | 53 | −18.3% |
| 1232 TTET Union Corp | 157.00 | +0.3% | −3.1% | +6.8% | 63 | −11.8% |
| 2426 Tyntek Corp | 94.30 | +4.0% | +52.6% | +429.8% | 47 | −20.1% |
| 8996 Kaori Heat Treatment Co Ltd | 1,570.00 | +3.3% | +39.6% | +336.7% | 54 | −12.8% |
| 4967 Team Group Inc | 259.50 | +2.0% | +18.8% | +211.5% | 42 | −17.1% |
| 2029 Sheng Yu Steel Co Ltd | 22.05 | +0.9% | +6.8% | −1.1% | 56 | −3.3% |
| 3014 ITE Tech Inc | 148.00 | +1.0% | +12.5% | +12.5% | 63 | −13.5% |
| 2408 Nanya Technology Corp | 447.50 | +1.8% | +1.9% | +487.3% | 37 | −21.4% |
| 2340 Optotech Corp | 50.40 | +6.8% | +44.4% | +87.4% | 64 | −11.0% |
| 2610 China Airlines Ltd | 21.05 | +2.4% | +0.7% | +1.7% | 62 | −14.9% |
| 1522A TYC Brother Industrial Co. Ltd. Pf... | 51.30 | +0.0% | +7.0% | +9.7% | 65 | +0.0% |
| 1708 Sesoda Corp | 52.90 | +0.2% | −5.4% | +72.6% | 49 | −17.6% |
| 2059 King Slide Works Co Ltd | 9,955.00 | +2.4% | +15.4% | +201.8% | 34 | −33.8% |
| 5292 Desiccant Technology Corporation | 245.00 | +0.4% | +40.4% | +77.0% | 67 | −3.0% |
| 2317 Hon Hai Precision Industry Co Ltd | 244.00 | +1.9% | +0.6% | +14.7% | 44 | −20.0% |
| 2108 Nantex Industry Co Ltd | 29.60 | +0.2% | +3.7% | +26.0% | 54 | −9.5% |
| 1312 Grand Pacific Petrochemical Corp | 16.15 | −5.3% | +20.1% | +70.2% | 56 | −15.4% |
| 4958 Zhen Ding Technology Holding Ltd | 557.00 | +7.3% | −3.6% | +243.8% | 56 | −15.5% |
| 2707 Formosa International Hotels Corp | 178.00 | −0.3% | −0.8% | −4.8% | 56 | −6.6% |
| 6944 Mega Union Technology Inc. | 792.00 | +0.5% | +1.7% | +103.9% | 53 | −13.7% |
| 6902 Gogolook Co Ltd | 138.00 | +4.9% | +5.3% | +72.5% | 48 | −24.6% |
| 2023 Yieh Phui Enterprise Co Ltd | 15.05 | +3.1% | +10.3% | −2.9% | 82 | −5.9% |
| 2540 JSL Construction & Development Co... | 49.00 | −0.5% | +1.3% | −1.8% | 51 | −11.0% |
| 2032 Sinkang Industries Co Ltd | 18.40 | +1.4% | +12.5% | +24.3% | 53 | −12.4% |
| 3006 Elite Semiconductor Memory Technol... | 244.50 | +6.8% | +11.1% | +238.6% | 41 | −23.4% |
| 6526 Airoha Technology Corp | 783.00 | +0.5% | +26.5% | +52.5% | 57 | −11.5% |
| 2354 Foxconn Technology Co Ltd | 62.80 | +1.1% | +11.3% | −10.4% | 46 | −16.7% |
| 6790 Yuen Foong Yu Consumer Prod | 37.95 | +0.3% | −2.6% | +5.2% | 57 | −3.6% |
| 2351 SDI Corp | 206.50 | +0.7% | +7.8% | +162.1% | 42 | −19.6% |
| 2633 Taiwan High Speed Rail Corp | 26.35 | +0.6% | +0.8% | −6.2% | 66 | −9.8% |
| 2324 Compal Electronics Inc | 36.70 | +1.9% | +2.1% | +19.8% | 48 | −23.1% |
| 2704 Ambassador Hotel Ltd | 44.85 | −0.3% | −0.8% | +4.7% | 45 | −9.8% |
| 2348A Hiyes International Co. Ltd. Pfd. | 37.20 | −0.1% | +3.0% | +7.1% | 22 | −5.2% |
| 1727 Chung Hwa Chemical Industrial Work... | 98.60 | +2.6% | +8.4% | +163.6% | 47 | −24.2% |
| 8462 Power Wind Health Industry Incorpo... | 158.00 | +1.9% | −1.3% | +0.2% | 47 | −12.7% |
| 6426 Apogee Optocom Co Ltd | 325.50 | +1.6% | +90.4% | +342.9% | 50 | −21.0% |
| 2015 Feng Hsin Steel Co Ltd | 66.50 | +0.6% | +3.4% | +2.5% | 64 | −5.8% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.