Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
2903 Far Eastern Department Stores Ltd |
22.25 | −1.3% | −0.4% | +0.0% | 52 | −9.2% |
| 1612 Hong Tai Electric Industrial Co Lt... | 33.50 | −1.5% | +7.9% | −4.3% | 35 | −15.5% |
| 01010T Millerful No. 1 REIT | 10.00 | +0.0% | +0.0% | −0.1% | 59 | −0.7% |
| 5285 Jih Lin Technology Co Ltd | 87.60 | −2.7% | +2.9% | +76.4% | 45 | −24.2% |
| 2906 Collins Co Ltd | 13.65 | −1.1% | +1.1% | −0.7% | 49 | −11.4% |
| 6670 Fusheng Precision Co Ltd | 265.00 | −2.0% | +2.1% | +3.7% | 42 | −13.0% |
| 2302 Rectron Ltd | 42.15 | −3.7% | +4.6% | +149.0% | 41 | −27.5% |
1527 Basso Industry Corp |
32.35 | −0.3% | +0.9% | +3.5% | 45 | −13.0% |
1470 Evertex Fabrinology Ltd |
24.50 | −1.2% | +6.5% | +14.9% | 54 | −3.0% |
| 5871A Chailease Holding Co. Ltd. Pfd. | 99.90 | +0.0% | −2.5% | −1.6% | 46 | −3.0% |
2912 President Chain Store Corp |
228.50 | +2.0% | −6.0% | −7.9% | 75 | −8.6% |
| 1776 Headway | 18.70 | +0.0% | +3.9% | +25.7% | 59 | −12.6% |
2465 Leadtek Research Inc |
82.70 | −3.8% | +8.2% | +46.9% | 40 | −23.1% |
2605 Sincere Navigation Corp |
35.65 | −1.4% | +15.0% | +59.5% | 47 | −22.9% |
| 6933 Amax Hldg Co Ltd | 406.50 | −10.0% | +164.0% | +126.2% | 60 | −11.7% |
| 2488 Hanpin Electron Co Ltd | 50.30 | +0.0% | +2.4% | +13.7% | 65 | −9.2% |
| 4916 Parpro Corp | 101.00 | −1.0% | −0.4% | +67.0% | 49 | −20.3% |
| 2243 HORNG SHIUE HOLDING Co Ltd | 57.20 | −1.4% | +10.0% | +384.7% | 63 | −15.6% |
| 1909 Long Chen Paper Co Ltd | 10.15 | −1.9% | +0.5% | +2.0% | 44 | −12.1% |
| 6834 Ever Ohms Technology Co. Ltd. | 133.50 | −6.3% | +38.6% | +365.4% | 55 | −20.5% |
| 6269 Flexium Interconnect Inc | 80.30 | −2.1% | +42.9% | +30.4% | 71 | −12.5% |
| 1608 Hua Eng Wire & Cable Co Ltd | 35.95 | −0.3% | +19.0% | +14.3% | 48 | −14.2% |
| 2010 Chun Yuan Steel Industry Co Ltd | 23.25 | −0.9% | +11.2% | +12.9% | 62 | −11.6% |
1451 Nien Hsing Textile Co Ltd |
17.10 | −0.3% | −0.9% | +1.5% | 50 | −4.2% |
| 3042 TXC Corp | 182.50 | −2.9% | +8.3% | +103.0% | 43 | −27.0% |
| 1314 China Petrochemical Development Co... | 8.820 | −1.9% | +2.1% | +22.0% | 52 | −17.6% |
| 2436 Weltrend Semiconductor Inc | 69.10 | −1.7% | +19.8% | +29.2% | 46 | −18.1% |
6168 Harvatek Corp |
35.70 | −0.3% | +44.2% | +74.6% | 45 | −29.4% |
| 1605 Walsin Lihwa Corp | 37.55 | −2.5% | +15.2% | +49.4% | 47 | −18.1% |
| 00941 China Mobile Ltd | 25.07 | −0.7% | −5.8% | +59.0% | 43 | −18.3% |
| 2348 Hiyes International Co Ltd | 70.10 | −0.6% | +1.5% | −5.5% | 46 | −11.9% |
| 2114 Hsin Yung Chien Co Ltd | 88.90 | −1.2% | +1.3% | −1.4% | 38 | −6.7% |
| 8070 Chang Wah Electromaterials Inc | 51.20 | −1.9% | +6.4% | +31.5% | 52 | −21.5% |
| 6914 Pss Co Ltd | 114.50 | −1.3% | +0.3% | +0.3% | 28 | −9.5% |
2382 Quanta Computer Inc |
314.50 | −2.3% | −3.4% | +11.5% | 36 | −25.1% |
| 3592 Raydium Semi-Conductor | 250.00 | −2.0% | +7.8% | −5.7% | 67 | −10.2% |
3591 Edison Opto Corp |
26.50 | −0.2% | +24.7% | +45.2% | 51 | −11.4% |
| 1726 Yung Chi Paint & Varnish Mfg Co Lt... | 75.90 | −0.1% | −1.2% | +0.7% | 38 | −5.0% |
| 2838 Union Bank of Taiwan | 20.45 | −1.0% | −0.2% | +12.7% | 45 | −17.9% |
4155 Ok Biotech Co Ltd |
16.10 | +1.6% | −4.4% | +4.0% | 62 | −6.4% |
2399 Biostar Microtech International Co... |
44.55 | −2.3% | +19.4% | +132.6% | 39 | −22.5% |
3229 Cheer Time Enterprise Co Ltd |
47.85 | −2.9% | +17.0% | +206.7% | 34 | −34.4% |
| 6271 Tong Hsing Electronic Industries L... | 225.50 | −1.5% | +11.1% | +99.6% | 46 | −25.3% |
| 2468 Fortune Information Systems Corp | 49.30 | −3.5% | +45.8% | −2.0% | 65 | −9.5% |
| 1101B Taiwan Cement Corp. Pfd. | 43.40 | +0.7% | −0.7% | −0.7% | 53 | −1.1% |
| 2882A Cathay Financial Holding Co Ltd Pr... | 60.20 | +0.0% | +0.2% | −1.1% | 48 | −3.8% |
| 9105 Cal-Comp Electronics (Thailand) Pu... | 9.130 | +0.8% | +8.8% | +49.2% | 59 | −34.3% |
| 2891C CTBC Financial Holding Co. Ltd. Pf... | 60.80 | +0.0% | −1.0% | +4.0% | 43 | −2.3% |
| 2459 Audix Corp | 65.20 | −0.5% | −0.2% | +2.4% | 47 | −9.4% |
| 2397 DFI Inc | 63.60 | −1.4% | +16.1% | −7.2% | 52 | −11.3% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.