Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
4766 Nan Pao Resins Chemical Co Ltd |
355.50 | −1.8% | +7.1% | −10.1% | 55 | −11.5% |
2393 Everlight Electronics Co Ltd |
67.90 | −1.5% | +2.1% | +7.8% | 62 | −9.5% |
| 2505 Kuo Yang Construction Co Ltd | 17.90 | −1.4% | +7.6% | −0.3% | 65 | −9.8% |
| 2836A Bank of Kaohsiung Co. Ltd. Pfd. | 23.85 | +0.0% | −0.6% | +6.8% | 37 | −1.6% |
| 2353 Acer Inc | 32.05 | −0.6% | +8.3% | +6.8% | 55 | −27.5% |
2049 Hiwin Technologies Corp |
305.00 | −1.9% | −0.3% | +39.9% | 35 | −28.4% |
| 1313 UPC Technology Corp | 12.80 | −1.9% | +4.9% | +23.7% | 55 | −13.8% |
6446 PharmaEssentia |
1,175.00 | −5.6% | −1.7% | +110.4% | 44 | −28.6% |
| 2516 New Asia Construction & Developmen... | 15.25 | +0.0% | +9.7% | +0.7% | 56 | −4.7% |
| 1615 Dah San Electric Wire & Cable Co L... | 48.50 | −4.0% | +9.5% | +0.9% | 58 | −12.8% |
| 6464 Taiwan Optical Platform Co Ltd | 76.70 | +0.0% | −0.5% | −1.8% | 48 | −5.1% |
| 9944 Shinih Enterprise Co Ltd | 17.55 | +1.4% | −2.2% | +4.5% | 57 | −5.6% |
| 6743 AMPACS Corp. | 31.85 | −2.0% | +8.0% | +2.2% | 51 | −15.0% |
| 3652 Unitech Electronics Co. Ltd. | 32.95 | −2.5% | +13.6% | +13.0% | 42 | −21.1% |
| 1227 Standard Foods Corp | 28.10 | −1.4% | −1.8% | −2.3% | 47 | −13.9% |
| 3026 Holy Stone Enterprise Co Ltd | 735.00 | −8.8% | +6.5% | +659.5% | 44 | −29.7% |
| 1342 Cathay Consolidated Inc | 98.60 | −1.4% | −14.3% | +23.0% | 38 | −19.2% |
2303 United Microelectronics Corporatio... |
131.50 | −1.1% | −8.7% | +205.4% | 37 | −27.9% |
| 2492 Walsin Technology Corp | 364.00 | −7.8% | +18.4% | +256.9% | 52 | −43.6% |
| 8367 Chien Shing Harbour Service Co Ltd | 41.50 | +0.4% | +3.0% | −1.7% | 58 | −6.3% |
4912 Lemtech Holdings Co Ltd |
99.70 | −2.3% | +21.0% | +25.6% | 47 | −14.1% |
1103 Chia Hsin Cement Corp |
13.40 | +0.8% | +2.5% | +0.0% | 61 | −6.6% |
| 4119 SCI Pharmtech Inc | 52.40 | −2.1% | +13.1% | −12.2% | 39 | −13.7% |
| 1437 GTM Holdings Corp | 30.85 | +0.0% | +0.7% | +0.3% | 33 | −11.6% |
| 1457 Yi Jinn Industrial Co Ltd | 14.70 | +1.7% | +3.2% | −6.2% | 61 | −9.3% |
| 1236 Hunya Foods Co Ltd | 26.40 | +3.1% | +12.1% | +3.7% | 69 | −8.0% |
| 6415 Silergy Corp | 475.50 | −2.8% | +9.3% | +94.9% | 59 | −31.5% |
| 2887E Taishin Financial Holding Co Ltd P... | 48.15 | +0.0% | −1.0% | −0.9% | 29 | −7.4% |
6715 Lintes Technology Co Ltd |
480.50 | −3.9% | +22.9% | +414.0% | 55 | −15.2% |
| 2739 My Humble House Hospitality Manage... | 35.90 | −1.2% | +5.6% | −4.9% | 40 | −10.8% |
| 6885 BRIM Biotechnology, Inc. | 31.50 | −6.3% | +51.8% | −0.3% | 58 | −9.1% |
| 2474 Catcher Technology Co Ltd | 194.00 | −1.0% | +4.0% | +11.7% | 34 | −24.4% |
| 2115 Lu Hai Holding Corp | 24.55 | −1.2% | +13.1% | −8.2% | 59 | −9.9% |
| 6456 General Interface Solution GIS Hol... | 84.40 | −4.2% | +30.2% | +36.6% | 50 | −21.9% |
| 8112 Supreme Electronics Co Ltd | 82.90 | −1.4% | +1.2% | +80.2% | 41 | −20.3% |
| 4770 Allied Supreme Corp | 268.00 | −1.3% | +25.2% | −7.5% | 54 | −11.1% |
| 2881B Fubon Financial Holding Co Ltd Pre... | 60.80 | +0.0% | +0.2% | −1.9% | 52 | −3.5% |
2360 Chroma ATE Inc |
2,005.00 | +0.2% | +8.4% | +218.9% | 41 | −27.7% |
| 5871 Chailease Holding Co Ltd | 106.50 | −1.4% | −10.9% | +0.5% | 43 | −14.5% |
| 2882B Cathay Financial Holding Co. Ltd.... | 58.90 | −0.2% | +0.5% | −2.2% | 51 | −3.8% |
| 1456 I-Hwa Industrial Co Ltd | 14.80 | −3.3% | +5.7% | +21.3% | 52 | −8.6% |
| 5007 San Shing Fastech Corp | 56.10 | +0.2% | +1.1% | +8.5% | 53 | −11.0% |
1604 Sampo Corp |
23.35 | −0.8% | +0.2% | −5.8% | 45 | −9.5% |
| 1723 China Steel Chemical Corp | 83.40 | −4.1% | −5.4% | +2.3% | 50 | −11.2% |
| 7788 Song Chuan Precision Co., Ltd. | 280.50 | +1.1% | +20.4% | +90.5% | 45 | −23.3% |
| 2323 CMC Magnetics Corp | 11.50 | −3.0% | +12.0% | +25.8% | 52 | −12.4% |
3005 Getac Technology Corp |
120.00 | −2.0% | +9.1% | −18.4% | 57 | −20.8% |
2881A Fubon Financial Holding Co Ltd Pre... |
61.30 | −0.2% | −1.0% | −3.5% | 29 | −5.0% |
| 6658 SynPower Co., Ltd. | 201.50 | +0.5% | +25.5% | +246.1% | 59 | −22.5% |
| 3532 Formosa Sumco Technology Corp | 394.50 | −5.5% | −7.0% | +284.9% | 40 | −28.5% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.