Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6592 Hotai Finance Corp | 56.80 | −1.4% | −6.0% | −9.2% | 41 | −9.7% |
| 2368 Gold Circuit Electronics Ltd | 1,250.00 | +5.0% | +24.4% | +189.1% | 58 | −20.3% |
6533 Andes Technology Corp |
295.50 | −8.7% | +40.7% | −1.0% | 49 | −19.4% |
| 2547 Radium Life Tech Co Ltd | 9.880 | −0.8% | −4.1% | −3.2% | 50 | −9.8% |
| 8213 Taiwan Printed Circuit Board Techv... | 38.90 | +0.4% | +22.9% | +12.8% | 67 | −11.2% |
2451 Transcend Information Inc |
269.50 | −2.9% | +17.2% | +133.3% | 41 | −29.6% |
| 9917 Taiwan Secom Co Ltd | 107.50 | −0.5% | −1.4% | −3.6% | 55 | −12.6% |
| 8150 ChipMOS Technologies | 102.50 | −2.8% | −7.2% | +225.9% | 44 | −22.9% |
| 6605 Depo Auto Parts Industrial Co Ltd | 136.00 | −1.4% | +5.4% | +7.1% | 47 | −21.4% |
1731 Maywufa Co Ltd |
20.95 | −0.2% | +1.9% | −4.1% | 52 | −6.1% |
| 4927 Apex International Co Ltd | 58.90 | +5.2% | +61.4% | +111.5% | 71 | −10.6% |
| 1312A Grand Pacific Petrochemical Corp P... | 23.30 | −2.7% | +7.4% | +9.6% | 52 | −9.2% |
| 2612 Chinese Maritime Transport Ltd | 60.20 | −1.0% | +17.3% | +22.1% | 43 | −23.4% |
2477 Meiloon Industrial Co Ltd |
22.80 | +0.0% | +8.8% | +1.6% | 58 | −11.4% |
| 1210 Great Wall Enterprise Co Ltd | 51.30 | −0.8% | −11.4% | +0.4% | 42 | −14.2% |
3035 Faraday Technology Corp |
195.50 | −1.0% | +6.3% | +27.3% | 49 | −20.2% |
6579 AAEON Technology Inc |
143.00 | −2.4% | −4.7% | +24.0% | 33 | −23.5% |
| 3266 Sunty Development Co Ltd | 13.95 | +0.0% | +3.0% | +0.4% | 51 | −2.8% |
| 1323 Yonyu Plastics Co Ltd | 21.85 | −0.2% | +8.2% | +10.6% | 59 | −14.5% |
1439 Chuwa Wool Industry Co Taiwan Ltd |
29.15 | −0.5% | +14.1% | +0.2% | 55 | −9.3% |
2105 Cheng Shin Rubber Ind. Co Ltd |
32.20 | −0.9% | −4.2% | −12.5% | 69 | −13.4% |
9942 Nak Sealing Technologies Corp |
114.00 | +0.0% | −7.3% | +4.1% | 50 | −9.5% |
| 1730 Farcent Enterprise Co Ltd | 51.10 | −0.4% | −0.6% | −2.1% | 46 | −7.1% |
1734 Sinphar Pharmaceutical Co Ltd |
30.85 | −1.3% | −4.3% | +0.0% | 34 | −10.7% |
6285 Wistron NeWeb Corp |
246.50 | −3.3% | +5.1% | +113.4% | 52 | −26.7% |
| 6951 Chin Hsin Environ Engineering Co.,... | 68.00 | +0.0% | −5.8% | +8.4% | 33 | −8.6% |
| 8081 Global Mixed-Mode Technology Inc | 261.00 | −3.2% | +8.5% | +13.7% | 53 | −24.9% |
| 8103 CviLux Corp | 103.50 | −1.9% | +31.5% | +92.0% | 39 | −24.2% |
| 9911 Taiwan Sakura Corp | 80.90 | −0.2% | −3.5% | −5.6% | 36 | −12.8% |
2428 Thinking Electronic Industrial Co... |
256.50 | −1.9% | −2.8% | +54.5% | 47 | −29.4% |
2471 Ares International Corp |
49.90 | −1.8% | +2.9% | −0.2% | 39 | −11.2% |
| 1718 China Man-Made Fiber Corp | 11.80 | −1.7% | −13.6% | +79.9% | 56 | −27.2% |
| 6133 Golden Bridge Electech Inc | 24.65 | −2.2% | +17.1% | +47.6% | 44 | −20.5% |
| 2312 Kinpo Electronics Inc | 32.05 | −1.8% | +2.4% | +63.9% | 53 | −27.8% |
| 2432 Acer Gadget Inc | 28.30 | −0.7% | +0.9% | +8.5% | 57 | −6.4% |
| 4906 Gemtek Technology Co Ltd | 43.50 | −3.0% | +22.0% | +75.4% | 59 | −21.3% |
| 9927 Thye Ming Industrial Co Ltd | 59.60 | −1.2% | −6.9% | −13.1% | 20 | −13.3% |
| 2607 Evergreen International Storage &... | 57.00 | −2.6% | +23.6% | −18.6% | 63 | −18.6% |
1722 Taiwan Fertilizer Co Ltd |
41.90 | −0.5% | −7.0% | −10.3% | 46 | −15.8% |
| 2441 Greatek Electronics Inc | 115.50 | −4.5% | −8.7% | +83.6% | 41 | −26.0% |
| 6112 Sysage Technology Co Ltd | 47.65 | −3.2% | +14.7% | −7.1% | 53 | −15.4% |
| 1712 Sinon Corp | 40.40 | −1.8% | +2.3% | −8.0% | 55 | −16.2% |
| 2838A Union Bank of Taiwan Pref | 51.90 | −0.2% | +0.0% | −4.4% | 44 | −5.6% |
| 3481 Innolux Corp | 46.95 | −2.7% | −10.7% | +221.6% | 40 | −35.3% |
| 3450 Elite Advanced Laser Corp | 444.00 | −2.8% | +2.8% | +47.8% | 36 | −32.0% |
| 2404 United Integrated Services Co Ltd | 1,100.00 | −0.9% | −5.2% | +23.6% | 41 | −24.1% |
| 6165 Lang Inc | 50.10 | +2.9% | +1.2% | −7.4% | 59 | −12.1% |
| 1717 Eternal Materials Co Ltd | 72.60 | −0.1% | +12.6% | +81.3% | 48 | −19.2% |
| 2537 We & Win Development Co Ltd | 10.95 | +0.0% | +0.0% | +1.4% | 40 | −14.1% |
| 2511 Prince Housing & Development Corp | 8.130 | −0.9% | −4.7% | −10.9% | 30 | −11.1% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.