Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6606 Kent Industrial Co. Ltd. | 24.05 | −1.0% | −7.1% | +0.0% | 40 | −15.5% |
| 1217 AGV Products Corp | 9.880 | −0.4% | −0.8% | −5.9% | 42 | −8.9% |
8926 Taiwan Cogeneration Corp |
57.20 | −3.1% | −12.7% | +21.9% | 42 | −30.6% |
| 1773 Shiny Chemical Industrial Co Ltd | 164.00 | −3.2% | −6.0% | +19.3% | 44 | −19.6% |
| 2013 China Steel Structure Co Ltd | 41.15 | −1.2% | +1.6% | −1.3% | 44 | −12.4% |
| 6189 Promate Electronic Co Ltd | 48.75 | −2.9% | +3.0% | +0.6% | 47 | −19.4% |
| 2025 Chien Shing Stainless Steel Co Ltd | 13.30 | −2.6% | +15.2% | +20.4% | 51 | −16.1% |
| 4104 Excelsior Medical Co Ltd | 73.60 | −0.4% | +4.1% | −14.3% | 64 | −14.4% |
1468 Chang Ho Fibre Corp |
13.20 | −0.4% | −2.9% | +6.5% | 49 | −11.7% |
| 2887F Taishin Financial Holding Co. Ltd.... | 45.05 | −0.2% | −1.6% | +1.7% | 16 | −6.1% |
| 2945 Simple Mart Retail Co Ltd | 39.70 | +0.9% | −1.0% | +10.9% | 48 | −9.9% |
| 4439 TST Group Holding Ltd | 99.90 | −0.1% | −0.1% | +8.4% | 60 | −10.0% |
| 3543 Jochu Technology Co Ltd | 48.35 | −3.7% | +66.4% | +40.4% | 48 | −16.3% |
| 2364 Twinhead International Corp | 62.10 | −0.6% | +4.8% | −4.5% | 38 | −21.7% |
5533 Founding Construction Development... |
13.90 | +0.4% | −0.4% | −6.4% | 47 | −7.3% |
| 2481 Pan Jit International Inc | 157.50 | −0.6% | +4.0% | +123.7% | 44 | −32.3% |
| 5608 Shih Wei Navigation Co Ltd | 16.65 | −0.9% | +22.9% | +0.0% | 48 | −19.8% |
| 2597 Ruentex Engineering & Construction... | 164.00 | −0.6% | −0.3% | +6.8% | 43 | −20.0% |
| 2109 Hwa Fong Rubber Ind Co Ltd | 14.35 | −0.7% | −1.7% | −8.3% | 46 | −9.5% |
2313 Compeq Manufacturing Co Ltd |
248.00 | +0.0% | +17.0% | +244.5% | 56 | −18.0% |
| 1809 China Glaze Co Ltd | 43.75 | +4.7% | +10.2% | +132.1% | 53 | −29.2% |
| 1737 Taiyen Biotech Co Ltd | 30.10 | −0.2% | −5.5% | −6.7% | 45 | −8.8% |
| 3673 TPK Holding Co Ltd | 71.30 | +0.1% | +8.9% | +84.0% | 52 | −27.9% |
6531 AP Memory Technology Corp |
821.00 | −6.9% | +0.2% | +136.6% | 39 | −37.1% |
| 2901 Shin Shin Co Ltd | 24.30 | −0.2% | +1.0% | −6.2% | 52 | −9.3% |
| 2489 Amtran Technology Co Ltd | 40.30 | −1.3% | +25.3% | +187.4% | 50 | −28.3% |
| 1762 Chunghwa Chemical Synthesis & Biot... | 34.35 | −1.2% | −2.3% | +34.4% | 49 | −23.2% |
2423 Good Will Instrument Co Ltd |
69.90 | −1.4% | −10.0% | +22.6% | 39 | −20.5% |
| 2321 Tecom Co Ltd | 25.50 | +0.0% | +64.0% | +40.9% | 59 | −7.6% |
9103 Medtecs International Corporation... |
5.720 | −4.8% | +8.3% | +16.7% | 54 | −19.4% |
| 1617 Jung Shing Wire Co Ltd | 21.70 | −1.8% | +0.7% | +41.4% | 51 | −19.5% |
| 1802 Taiwan Glass Ind Corp | 66.00 | −1.3% | +16.6% | +143.5% | 59 | −18.7% |
| 6438 Symtek Automation Asia Co Ltd | 167.00 | −2.1% | +15.2% | +0.5% | 55 | −12.3% |
| 6771 Ping Ho Environmental Technology C... | 40.20 | −0.6% | +4.4% | −14.8% | 36 | −15.5% |
| 3048 Edom Technology Co Ltd | 54.10 | −0.7% | +6.7% | +37.5% | 52 | −33.9% |
| 1525 Kian Shen Corp | 62.80 | +0.8% | −7.6% | −2.5% | 40 | −10.0% |
| 2891B CTBC Financial Holding Co Ltd Pref | 61.80 | +0.0% | −0.8% | −2.4% | 47 | −4.6% |
| 6116 Hannstar Display Corp | 14.90 | −0.3% | −0.7% | +84.4% | 50 | −34.4% |
| 7711 ASRock Rack Incorporation | 568.00 | −0.9% | +92.5% | +9.2% | 50 | −15.9% |
| 1341 Fulin Plastic Industry Cayman Hold... | 59.20 | −0.5% | +1.0% | −0.8% | 48 | −7.1% |
| 1339 Y.C.C. Parts MFG Co Ltd | 42.00 | −0.8% | −3.2% | −0.4% | 41 | −12.9% |
| 4532 Rechi Precision Co Ltd | 24.55 | +0.6% | −0.6% | +1.7% | 53 | −19.2% |
| 1720 Standard Chemical & Pharmaceutical... | 57.10 | −1.4% | +2.5% | +1.6% | 55 | −14.3% |
| 9935 Ching Feng Home Fashions Co Ltd | 18.65 | −0.8% | +1.1% | −7.2% | 51 | −12.4% |
| 2316 WUS Printed Circuit Co Ltd | 159.50 | −1.8% | +0.0% | +63.9% | 45 | −35.8% |
| 2392 Cheng Uei Precision Industry Co Lt... | 39.10 | −2.3% | +13.2% | −14.6% | 38 | −23.8% |
| 4576 Hiwin Mikrosystem Corp | 204.50 | −1.7% | +5.4% | +78.5% | 36 | −29.5% |
3046 AOPEN Inc |
51.20 | −1.7% | −2.3% | +17.3% | 36 | −20.0% |
| 1609 Ta Ya Electric Wire & Cable Co., L... | 37.90 | −1.9% | +3.0% | −2.8% | 47 | −22.8% |
| 6689 eCloudvalley Digital Technology Co... | 69.20 | −1.8% | +17.6% | −2.7% | 64 | −19.1% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.