Markets · Taiwan
Taiwan OTC Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 4102 Yung Zip Chemical Ind Co Ltd | 18.90 | +0.8% | −7.6% | −12.3% | 52 | −19.7% |
| 4537 Shuz Tung Machinery Industrial Co.... | 166.00 | +4.1% | −1.2% | +343.9% | 55 | −19.0% |
| 8436 TCI Co Ltd | 101.00 | +1.0% | −8.2% | −8.6% | 35 | −34.5% |
| 6151 Ginar Technology Co Ltd | 34.15 | +0.7% | −9.4% | +15.6% | 40 | −33.0% |
| 5703 Landis Taipei Hotel Co Ltd | 13.80 | +0.0% | −2.8% | −9.8% | 50 | −16.4% |
| 3567 Etrend Hightech | 25.75 | +0.2% | −8.2% | −2.5% | 48 | −23.2% |
| 8027 E&R Engineering | 187.50 | +1.4% | −21.5% | +120.8% | 47 | −36.9% |
| 3290 Donpon Precision | 50.60 | +1.2% | −25.6% | +25.1% | 51 | −32.4% |
| 3097 Partner Tech Corp. | 24.20 | −1.0% | −5.5% | +3.7% | 36 | −28.2% |
| 2949 H.H.Galaxy Co., Ltd. | 67.80 | +5.9% | −0.7% | −0.7% | 63 | −16.4% |
| 1565 St.Shine Optical Co Ltd | 90.00 | +0.6% | −0.1% | −31.2% | 47 | −32.1% |
| 2063 Sheh Kai Precision Co Ltd | 23.75 | +0.2% | −1.7% | −8.7% | 50 | −19.4% |
| 2064 Camellia Metal Co Ltd | 11.70 | +0.0% | −11.7% | −11.7% | 34 | −28.4% |
| 6788 Brillian Network & Automation Inte... | 361.50 | +0.8% | −5.9% | +48.4% | 52 | −31.7% |
| 4534 Trinity Precision Technology Co Lt... | 28.05 | −1.6% | −33.8% | +58.5% | 39 | −37.0% |
| 8255 Actron Technology | 140.50 | +0.4% | −14.6% | +6.4% | 43 | −38.6% |
| 6578 Dabomb Protein | 16.60 | +0.6% | +0.9% | −20.0% | 44 | −25.6% |
| 6510 Chunghwa Precision Test Tech Co Lt... | 3,120.00 | +7.4% | +16.4% | +70.0% | 48 | −29.9% |
| 6270 Professional Computer Technology L... | 28.75 | +0.3% | −13.4% | +28.3% | 43 | −36.6% |
| 6435 Sinopower Semiconductor | 228.00 | −0.4% | −26.1% | +116.1% | 37 | −49.1% |
| 5490 XAC Automation | 25.05 | +0.2% | −17.7% | −18.6% | 36 | −31.1% |
| 6104 Genesyslogic | 87.20 | +1.5% | −10.3% | −23.2% | 40 | −26.1% |
| 6899 Apex Material Technology Corp. | 49.00 | +0.5% | −6.1% | +1.1% | 43 | −27.3% |
| 6595 Julien's International Entertainme... | 30.00 | +0.0% | +0.2% | −14.9% | 49 | −17.4% |
| 5254 Cen Link Co., Ltd. | 38.00 | +1.3% | +2.5% | +19.7% | 44 | −36.9% |
| 2745 Life Travel & Tourist Service Co.,... | 86.40 | +1.1% | −10.0% | −17.2% | 54 | −22.0% |
| 5278 Sunfun Info Co. Ltd. | 23.50 | −0.2% | −4.0% | −25.3% | 47 | −29.6% |
| 3709 Trigold Holdings Ltd | 65.60 | +0.3% | −13.5% | +56.8% | 50 | −27.4% |
| 3276 T-Flex Techvest PCB Co., Ltd. | 14.65 | +1.4% | −12.5% | +1.8% | 54 | −21.7% |
| 3357 Tai-Tech Advanced Electronics Co L... | 208.50 | −1.0% | −11.8% | +63.5% | 46 | −42.9% |
| 3577 ICP DAS Co Ltd | 93.40 | +1.0% | −32.6% | +33.4% | 31 | −46.9% |
| 8044 PChome Online | 26.40 | +2.5% | −2.4% | −18.3% | 70 | −30.5% |
| 5516 Sun-Sea Construction | 13.05 | +2.8% | +23.7% | −6.1% | 68 | −23.2% |
| 8359 Cashbox Partyworld Co. Ltd. | 54.20 | −0.7% | −10.4% | −20.8% | 45 | −21.5% |
| 9951 Macauto Industrial Co Ltd | 47.15 | +0.5% | −11.9% | −20.1% | 37 | −23.0% |
| 5878 Taiming Assurance Broker Co Ltd | 36.90 | −0.3% | −5.0% | −10.3% | 10 | −12.6% |
| 6752 Galaxy Software Services Corporati... | 96.00 | +0.8% | −1.0% | −24.1% | 47 | −26.1% |
| 6113 ASEC International Corporation | 22.90 | +0.4% | −6.9% | +7.3% | 47 | −26.8% |
| 3537 Podak Co Ltd | 57.00 | +1.1% | −8.2% | +48.4% | 55 | −38.4% |
| 5227 Advanced Lithium Electrochemistry... | 26.70 | −0.2% | −14.6% | −7.9% | 31 | −37.8% |
| 6175 Liton Technology | 72.70 | −1.2% | −33.9% | +84.8% | 47 | −40.9% |
| 8077 Green World Hotels Co., Ltd. | 41.90 | +3.3% | −3.6% | −3.0% | 48 | −22.1% |
| 2073 Syong Shun Metal Co. Ltd. | 25.50 | +0.0% | −4.4% | −6.6% | 46 | −14.2% |
| 6222 Soaring Technology Co.,Ltd. | 19.25 | −2.0% | −5.9% | −3.8% | 46 | −18.4% |
| 5262 Gigastone Corporation | 50.00 | +0.0% | +13.3% | +60.2% | 65 | −24.1% |
| 8401 Bai Sha Technology Co Ltd | 22.80 | +0.4% | −0.7% | −20.6% | 51 | −23.6% |
| 8071 Abico FS Co Ltd | 20.90 | +1.7% | −22.6% | +9.1% | 39 | −40.5% |
| 3211 Dynapack International Technology | 346.00 | −0.9% | −18.9% | −7.7% | 35 | −30.1% |
| 2751 KINGZA International CO.,Ltd. | 52.50 | −0.2% | +2.4% | −24.3% | 45 | −26.1% |
| 6812 Saultech Technology Co., Ltd | 77.30 | +0.1% | +18.9% | +35.1% | 62 | −36.6% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.