Markets · Taiwan
Taiwan OTC Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6203 Sea Sonic Electronics Co Ltd | 56.90 | −1.4% | −11.4% | −8.8% | 23 | −35.1% |
| 6761 Wendell Industrial Co. Ltd | 148.50 | −2.0% | −2.9% | +8.0% | 29 | −37.9% |
| 6425 Easy Field | 72.60 | −0.3% | +20.2% | +10.0% | 52 | −33.4% |
6180 Gamania Digital Entertainment Co L... |
39.85 | −1.5% | −6.1% | −32.0% | 42 | −36.4% |
| 8437 Dadi Early-Childhood Education Gro... | 13.85 | −7.0% | +40.8% | −21.1% | 70 | −22.6% |
| 8472 GOMAJI Corp. LTD | 71.60 | +9.3% | −8.8% | −6.6% | 54 | −27.7% |
| 6977 United Purification Technology Co.... | 209.50 | −6.7% | +26.0% | +40.3% | 52 | −38.4% |
| 6643 M31 Technology Corp | 443.50 | −2.5% | +13.6% | +0.6% | 44 | −39.1% |
| 1580 Sinmag Equipment | 96.00 | +0.0% | −16.5% | −29.7% | 34 | −31.4% |
| 3217 Argosy Research | 128.50 | −1.9% | −12.9% | −23.6% | 46 | −35.7% |
| 4168 GlycoNex | 21.60 | −0.9% | −7.9% | −13.4% | 40 | −28.0% |
| 3317 Niko Semiconductor Co Ltd | 61.00 | −3.5% | −27.6% | +16.6% | 44 | −43.5% |
| 6546 AMPAK Technology Inc. | 59.10 | −2.6% | −1.8% | −15.1% | 43 | −32.6% |
| 3205 Sagittarius Life Science | 46.80 | −0.1% | −4.8% | −14.9% | 49 | −30.1% |
| 3095 Chi Cheng Enterprise Co., Ltd. | 32.85 | −2.1% | −11.2% | +24.4% | 41 | −33.6% |
| 7703 Rayzher Industrial Co., Ltd. | 180.00 | −2.2% | −3.2% | −17.9% | 32 | −27.7% |
| 5340 Baotek Industrial Materials Ltd | 97.50 | +4.8% | +37.3% | +82.9% | 66 | −28.8% |
| 8074 Aurona Industries | 61.10 | +9.9% | +9.7% | +100.0% | 64 | −35.8% |
| 6118 Xander International | 15.70 | −0.6% | −2.5% | −25.2% | 48 | −28.0% |
| 8032 Koryo Electronics Co Ltd | 34.15 | −3.0% | −5.9% | −22.5% | 37 | −30.4% |
| 7551 Flashaim Inc. | 13.10 | −1.5% | −0.4% | −12.7% | 49 | −31.6% |
| 6637 Medical Imaging Corporation | 53.60 | −1.1% | −7.9% | −29.1% | 40 | −30.6% |
| 6683 Keystone Microtech Corp | 1,275.00 | −3.0% | +4.9% | +235.5% | 40 | −50.3% |
| 8069 E Ink Holdings | 157.00 | +1.3% | −10.6% | −30.1% | 59 | −35.4% |
| 3232 Sentronic International | 19.90 | −1.0% | −4.3% | −25.3% | 41 | −28.3% |
| 4577 Ofuna Technology Co., Ltd. | 101.50 | +9.7% | +45.0% | +181.6% | 68 | −46.6% |
| 3191 Yjn Co.,Ltd. | 16.40 | −1.8% | −9.9% | +2.8% | 39 | −41.4% |
| 6983 6983 | 340.00 | −2.9% | +2.1% | +147.1% | 43 | −37.6% |
| 4544 Chun Zu Machinery Industry Co., Lt... | 13.60 | +3.0% | −5.2% | −13.4% | 57 | −21.6% |
| 5489 Dynacolor | 40.50 | +0.7% | −12.4% | +1.3% | 43 | −41.1% |
| 1599 Aeon Motor Co Ltd | 22.65 | −1.5% | −1.5% | −20.8% | 43 | −26.9% |
| 2245 Nww Manufacturing Co., Ltd. | 22.10 | −4.7% | −4.6% | −17.9% | 36 | −27.6% |
| 6417 Securitag Assembly Group Co Ltd | 99.80 | −3.1% | −13.6% | −7.2% | 38 | −34.6% |
| 4128 Microbio Co Ltd | 15.15 | −2.3% | −1.9% | −33.7% | 50 | −34.3% |
| 3444 Niching Industrial | 71.40 | −1.4% | −6.3% | +24.0% | 34 | −42.4% |
| 8183 Info-Tek | 28.20 | +0.0% | −16.2% | −7.4% | 45 | −31.8% |
| 6231 Insyde Software | 231.00 | −5.1% | +2.7% | −13.0% | 49 | −38.1% |
| 4420 Kwang Ming Silk Mill Co Ltd | 35.20 | +0.1% | −1.1% | −29.9% | 40 | −31.8% |
| 1584 S-Tech Corp. | 17.90 | −0.3% | −7.0% | −27.7% | 46 | −29.7% |
| 6856 SHINE TREND International Multimed... | 41.10 | +0.0% | −2.5% | −15.5% | 44 | −28.8% |
| 1813 Polylite Taiwan Co Ltd | 11.05 | −0.5% | −7.5% | −20.5% | 36 | −22.2% |
| 8048 Ruby Tech | 50.60 | −1.7% | −3.8% | +5.0% | 47 | −34.1% |
| 3687 MacroWell OMG Digital Entertainmen... | 59.70 | −0.5% | −14.7% | −21.2% | 31 | −30.8% |
8450 Pili International Multimedia Co L... |
14.00 | +0.0% | −6.7% | −17.9% | 33 | −25.3% |
| 4161 Bioptik Technology | 21.40 | +0.0% | −5.9% | −25.7% | 33 | −27.1% |
8477 Kuobrothers |
13.60 | −0.7% | −9.3% | +6.3% | 30 | −40.2% |
| 4530 Honyi International Company Limite... | 25.60 | +2.8% | −0.4% | −11.4% | 52 | −25.6% |
| 8171 Formosa Electronic Industries | 21.90 | −1.4% | +9.0% | −21.5% | 62 | −31.7% |
| 6640 Gallant Micro Machining Co Ltd | 985.00 | −3.0% | +5.1% | +39.1% | 41 | −47.0% |
| 4160 Genetics Generation Advancement Co... | 38.00 | −2.1% | −0.0% | −27.0% | 41 | −32.1% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.