Markets · Taiwan
Taiwan OTC Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6140 Dimension Computer Technology Co L... | 20.45 | −2.6% | +14.9% | −37.5% | 53 | −41.6% |
| 3555 BaaS Innovation Co., Ltd. | 152.00 | +2.0% | +7.0% | +109.7% | 39 | −46.0% |
| 4131 NeoCore Technology Co., Ltd. | 29.90 | −1.0% | −7.1% | −9.4% | 38 | −29.6% |
| 6284 INPAQ Technology Co Ltd | 73.90 | −1.9% | −8.9% | +0.8% | 41 | −42.5% |
4129 United Orthopedic |
77.30 | +0.1% | −10.8% | −31.1% | 29 | −38.2% |
| 9957 Yieh United Steel | 5.730 | +0.0% | −3.0% | −4.3% | 47 | −41.9% |
| 6469 Great Tree Pharmacy Co Ltd | 67.00 | −3.6% | −10.0% | −44.0% | 52 | −44.2% |
| 4513 Falcon Machine Tools Co Ltd | 15.65 | +0.3% | −25.7% | −18.9% | 39 | −34.7% |
| 6109 Atech OEM | 10.20 | +0.0% | −13.2% | −1.0% | 40 | −33.8% |
| 3152 Advanced Ceramic X | 223.50 | −2.6% | −0.4% | +10.0% | 42 | −43.6% |
| 6832 King's Metal Fiber Technologies Co... | 73.60 | +0.8% | −1.6% | +65.1% | 54 | −48.4% |
| 4528 Chian Hsing Forging Industrial Co... | 14.95 | −0.3% | −2.9% | −21.4% | 54 | −33.4% |
| 3587 Materials Analysis Technology | 225.50 | −1.3% | −8.7% | +12.6% | 38 | −42.5% |
| 3184 MicroBase Technology Corp. | 17.50 | +0.6% | +19.0% | +35.3% | 49 | −50.6% |
| 6584 Nan Juen International Co., Ltd. | 472.50 | −0.5% | −18.1% | +96.8% | 32 | −44.5% |
| 7443 Fluxtek International Corp. | 8.500 | +1.6% | −8.9% | −8.7% | 54 | −26.7% |
| 4543 Man Zai Industrial Co Ltd | 29.30 | −1.0% | −3.1% | +29.8% | 45 | −35.4% |
| 4183 EPS Bio Technology Corp. | 14.20 | +0.0% | −4.1% | −24.5% | 50 | −25.3% |
| 6661 Welgene Biotech Co.Ltd. | 17.10 | +0.6% | −5.0% | −23.8% | 56 | −26.6% |
6217 CCP Contact Probe Co Ltd |
177.00 | −8.8% | −9.9% | +292.9% | 49 | −52.3% |
| 3492 Advanced Connection Technology | 19.60 | −1.0% | −11.5% | −14.4% | 54 | −33.3% |
| 5251 JSW Pacific | 27.80 | −1.1% | +1.5% | −37.2% | 44 | −38.0% |
| 3511 Simula Technology | 18.90 | −2.3% | −7.6% | −16.4% | 43 | −38.7% |
| 3678 Ushine Photonics Corporation | 47.15 | −0.5% | −3.0% | +22.5% | 39 | −40.8% |
| 6730 Lagis Enterprise Co., Ltd. | 32.80 | +5.5% | −6.3% | −31.7% | 54 | −34.6% |
| 8272 Changing Information Technology In... | 61.40 | −0.5% | −5.0% | −30.3% | 43 | −32.3% |
| 3085 Newretail Co Ltd | 15.25 | −1.6% | −2.2% | −21.1% | 47 | −29.9% |
| 3078 Channel Well Technology Co Ltd | 47.30 | +0.0% | −8.9% | −40.6% | 55 | −41.8% |
| 2249 Young Shine Electric Co., Ltd. | 77.50 | −2.5% | −15.5% | −6.2% | 33 | −37.7% |
| 5543 Buima Group | 25.50 | −2.1% | −12.4% | +27.8% | 40 | −30.9% |
| 7547 Intumit, Inc. | 57.50 | −3.5% | +10.7% | −30.4% | 50 | −36.9% |
| 6593 Taiwan Name Plate Co. Ltd. | 31.80 | −0.8% | −3.6% | −32.3% | 45 | −33.8% |
| 4109 Jia Jie Biomedical Co Ltd | 11.00 | −0.9% | −4.7% | −31.5% | 50 | −33.7% |
| 4127 Tien Liang BioTech Co., Ltd. | 38.25 | −4.5% | −53.5% | +12.5% | 24 | −60.2% |
5701 Janfusun Fancyworld |
3.950 | +0.0% | −16.0% | −12.2% | 40 | −39.2% |
| 4171 GeneReach Biotechnology | 17.15 | −1.7% | −6.8% | −4.5% | 49 | −36.2% |
| 5905 Nan Ren Hu Leisure Amusement Co Lt... | 7.160 | −1.0% | −19.1% | −33.1% | 31 | −32.5% |
| 8426 Redwood Group Ltd | 20.35 | −0.7% | +1.0% | −28.3% | 40 | −35.3% |
| 6709 Advagene Biopharma Co. Ltd. | 24.00 | −4.0% | −0.6% | −30.7% | 44 | −35.7% |
| 3131 Grand Plastic Technology | 2,120.00 | −3.2% | −26.3% | +43.5% | 36 | −46.6% |
| 1785 Solar Applied Materials Technology | 97.20 | −2.3% | −9.6% | +57.0% | 44 | −47.5% |
| 4194 Holy Stone Healthcare Co., Ltd. | 7.300 | −5.8% | +9.0% | −31.5% | 45 | −31.8% |
| 7757 Lebledor F&B Co., Ltd. | 87.00 | −0.2% | −5.1% | −38.2% | 37 | −39.0% |
| 4157 Taigen Biopharmaceuticals Holdings... | 8.870 | −1.0% | +5.2% | −2.5% | 50 | −45.9% |
| 3527 Macroblock | 48.95 | +0.1% | −10.2% | −23.8% | 40 | −33.9% |
| 6997 Nextlink Technology Co., Limited | 68.80 | +0.6% | +1.8% | −28.9% | 56 | −33.2% |
| 3252 Haiwan International Development C... | 15.00 | −0.7% | −12.0% | −25.0% | 31 | −31.4% |
| 6485 ASolid Technology Co Ltd | 76.80 | −4.6% | +17.3% | +19.4% | 54 | −40.9% |
| 8096 CoAsia Microelectronics | 85.10 | −0.2% | −33.2% | +104.6% | 37 | −51.7% |
| 8440 E&E Recycling | 19.85 | −0.5% | −2.7% | −21.1% | 43 | −37.6% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.