Markets · Taiwan
Taiwan OTC Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 3071 Adda Corporation | 22.10 | −0.7% | −14.7% | −4.7% | 33 | −39.0% |
| 5543 Buima Group | 25.00 | −2.0% | −14.1% | +25.0% | 37 | −32.2% |
| 8066 Lifestyle Global Enterprise | 15.00 | +1.4% | +1.7% | −31.7% | 53 | −32.9% |
| 8121 Acme Electronics | 29.50 | −2.2% | −12.7% | +13.0% | 45 | −48.4% |
| 8279 Syngen Biotech Co.,Ltd. | 79.70 | +0.6% | −9.0% | −33.0% | 46 | −40.3% |
| 4744 CVC Technologies | 26.05 | −2.1% | −21.1% | −8.6% | 34 | −35.0% |
| 6843 JDV Control Valves Co. Ltd. | 37.00 | −0.3% | −6.1% | −33.5% | 30 | −34.8% |
| 6198 Averlogic Technologies | 19.80 | +1.5% | +1.3% | −29.9% | 53 | −35.4% |
| 3294 Megaforce Co Ltd | 30.20 | +0.2% | −2.4% | −33.7% | 43 | −35.1% |
| 3485 Eclat Forever Machinery Co., Ltd. | 211.00 | −2.1% | −3.5% | +170.1% | 48 | −44.6% |
| 1781 Health & Life Co., Ltd. | 9.850 | −0.8% | −16.9% | −21.8% | 42 | −32.1% |
| 8410 Sentien Printing Factory Co Ltd | 26.80 | −0.6% | −14.6% | −33.4% | 34 | −34.3% |
| 6826 Taiwan Puritic Corp. | 393.50 | −2.4% | −21.5% | −12.2% | 30 | −39.2% |
| 3085 Newretail Co Ltd | 15.00 | −1.6% | −3.8% | −22.1% | 43 | −31.1% |
| 7813 YCS | 110.00 | −0.5% | −2.7% | +23.6% | 41 | −38.5% |
| 7757 Lebledor F&B Co., Ltd. | 85.30 | −2.0% | −6.0% | −38.2% | 30 | −39.8% |
| 8924 O-TA Precision Industry Co Ltd | 45.80 | +0.1% | −17.8% | −35.7% | 18 | −40.1% |
| 9957 Yieh United Steel | 5.760 | +0.5% | −2.9% | −3.4% | 49 | −41.6% |
| 1586 China Fineblanking Technology Co L... | 18.05 | +0.3% | −0.3% | −31.4% | 49 | −42.1% |
| 6485 ASolid Technology Co Ltd | 74.30 | −3.3% | +18.9% | +16.5% | 51 | −42.8% |
| 6709 Advagene Biopharma Co. Ltd. | 23.40 | −2.5% | −2.9% | −34.5% | 39 | −37.3% |
8088 Panram International |
41.70 | −0.5% | −7.6% | +11.6% | 40 | −41.6% |
| 4732 NatureWise Biotech & Medicals Corp... | 16.65 | +1.2% | +0.3% | −19.4% | 42 | −32.3% |
| 8096 CoAsia Microelectronics | 83.40 | −2.0% | −34.5% | +82.4% | 35 | −52.6% |
| 7561 Bioray Biotech Co., Ltd | 18.55 | +2.2% | −2.2% | −18.8% | 46 | −25.0% |
| 6114 Juic International | 25.45 | +1.8% | −8.3% | −15.4% | 58 | −26.2% |
| 6518 Concord Medical Co., Ltd. | 31.05 | −0.5% | −1.4% | +21.8% | 42 | −42.1% |
| 6143 Netronix | 78.10 | −0.3% | −18.1% | −46.7% | 38 | −46.9% |
| 7866 DLI | 131.00 | −1.1% | +0.7% | – | 26 | −45.0% |
| 6134 Wanshih Electronic Co Ltd | 25.70 | −0.4% | −1.9% | +8.7% | 25 | −38.5% |
| 6462 Egis Technology | 94.80 | +0.3% | −2.2% | −22.0% | 39 | −40.9% |
| 4749 Advanced Echem Materials Company L... | 725.00 | −0.7% | −10.6% | −18.1% | 43 | −39.6% |
| 3508 Ways Technical Ltd | 23.40 | +0.2% | +48.1% | −6.4% | 47 | −58.1% |
| 6997 Nextlink Technology Co., Limited | 66.80 | −2.9% | −1.2% | −29.6% | 47 | −35.1% |
| 6679 Zilltek Technology Corp | 188.00 | +0.8% | −13.8% | −8.7% | 37 | −45.6% |
| 6839 Power Master II Holdings. Co., Ltd... | 12.05 | −0.4% | +0.0% | −21.8% | 52 | −30.3% |
| 6723 JG Environmental Technology Co.,Lt... | 33.15 | +7.8% | −5.0% | −32.2% | 57 | −33.6% |
| 8034 Opnet Technologies Co Ltd | 19.05 | −0.5% | −1.8% | −21.3% | 39 | −36.7% |
| 6244 Motech Industries Co Ltd | 21.30 | +0.7% | −14.3% | +26.3% | 39 | −45.2% |
| 8929 Fu Burg Industrial Co Ltd | 12.75 | −0.4% | −8.3% | −29.0% | 40 | −30.1% |
| 6939 TFBS Bioscience Inc. | 18.65 | +0.3% | −9.0% | −21.5% | 43 | −33.0% |
| 6111 Softstar Entertainment | 35.25 | +0.0% | −13.6% | −29.5% | 43 | −34.7% |
| 6821 LinkCom Manufacturing Co.,LTD. | 42.80 | −1.0% | −1.6% | +15.5% | 47 | −43.9% |
| 6673 Innovision FlexTech Corporation | 15.25 | +0.0% | +10.9% | +64.9% | 44 | −65.6% |
| 6125 Kenmec Mechanical Engineering Co L... | 47.20 | +0.1% | −5.4% | −35.4% | 39 | −39.9% |
| 6498 Powertip Image Corp | 66.80 | +0.1% | −16.0% | −27.4% | 42 | −39.3% |
| 4194 Holy Stone Healthcare Co., Ltd. | 7.020 | −3.8% | +0.4% | −33.8% | 42 | −34.1% |
| 6560 Appro Photoelectron Inc. | 31.75 | −0.8% | −2.0% | −21.8% | 46 | −37.1% |
| 4121 Rossmax International Ltd | 12.85 | +0.0% | −3.4% | −12.6% | 49 | −38.4% |
| 5302 Syntek Semiconductor Co Ltd | 9.520 | −0.1% | −11.9% | +3.7% | 38 | −40.5% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.