Markets · Taiwan
Taiwan OTC Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 2732 La Kaffa International Co Ltd | 62.00 | +0.0% | −1.6% | −8.8% | 43 | −18.0% |
| 8941 Grand Hall Enterprise Co Ltd | 43.35 | −0.1% | −0.6% | −4.3% | 41 | −7.8% |
| 4442 J&B International Inc. | 55.00 | +0.2% | +12.2% | +13.5% | 58 | −25.5% |
| 6707 Afastor Corporation | 31.35 | −0.3% | +17.4% | +149.5% | 57 | −10.6% |
| 6855 Eclatorq Technology Co. Ltd. | 110.00 | +0.0% | −2.7% | −6.6% | 42 | −15.2% |
| 7743 Kee Fresh & Safe Foodtech Co., Ltd... | 24.20 | +0.6% | +18.0% | −7.0% | 50 | −10.4% |
| 3162 United Alloy-Tech Company | 80.90 | +5.9% | +4.5% | +56.6% | 54 | −16.4% |
| 3594 Arbor Technology | 46.15 | +0.4% | −11.4% | +6.2% | 43 | −25.4% |
| 6874 M-POWER INFORMATION Co., LTD. | 70.40 | +2.0% | −3.4% | +14.0% | 54 | −17.1% |
| 6556 Topview Optronics Corporation | 65.40 | −0.3% | +0.3% | −5.8% | 64 | −7.0% |
| 8931 Ta-Yuan Cogeneration Co Ltd | 42.95 | −0.1% | +1.4% | −18.7% | 58 | −19.1% |
| 3558 Senao Networks | 136.50 | +0.7% | −0.4% | −12.2% | 66 | −12.8% |
| 5520 Lihtai Construction Enterprise Co... | 83.40 | +0.0% | +1.6% | −8.9% | 52 | −14.0% |
| 8936 Kuo Toong International Co Ltd | 51.50 | −0.4% | −6.0% | +2.9% | 44 | −25.7% |
| 4538 WINSON Machinery Co Ltd | 17.30 | −1.1% | −6.7% | −0.4% | 44 | −13.3% |
| 1595 Chime Ball Technology Co Ltd | 74.40 | +3.8% | +17.7% | +100.0% | 55 | −30.5% |
| 8049 Ampire Co Ltd | 24.25 | +0.2% | −8.1% | −6.9% | 41 | −17.7% |
| 6161 Jetway Information Co Ltd | 48.25 | −0.2% | −6.7% | −3.5% | 43 | −22.7% |
| 4923 Force MOS Technology Co., LTD. | 49.80 | +0.4% | −7.1% | +61.4% | 36 | −29.4% |
| 4305 Shih Kuen Plastics Co Ltd | 40.85 | +0.2% | −0.8% | +0.1% | 29 | −11.4% |
| 4931 STL Technology Co Ltd | 217.00 | +1.9% | −1.8% | +39.1% | 37 | −24.7% |
| 5464 Lin Horn Technology Co Ltd | 71.80 | −2.7% | −15.9% | +210.2% | 35 | −34.1% |
| 5450 Nam Liong Global Corp | 15.20 | +1.7% | −1.9% | +10.5% | 61 | −26.2% |
| 4903 United Fiber Optic Communication I... | 58.00 | +9.8% | +51.5% | +96.4% | 80 | +0.0% |
| 6996 Forcelead Technology Corp. | 165.50 | +0.6% | −8.3% | +19.6% | 41 | −22.3% |
| 6613 Nova Technology | 269.50 | −0.4% | −26.2% | +57.4% | 46 | −30.7% |
| 2070 Ching Chan Optical Technology Co L... | 59.40 | +0.3% | +5.3% | +42.8% | 38 | −28.3% |
| 5859 Farglory Life Insurance Co. Ltd. | 14.50 | +1.4% | +6.6% | +1.1% | 59 | −11.3% |
| 7718 Spec Products Corp. | 45.85 | +0.0% | −3.2% | +0.5% | 44 | −14.2% |
| 6820 Acon Optics Communications Inc. | 339.50 | −1.7% | +28.1% | +299.8% | 45 | −23.6% |
| 5547 Jioushun Construction Co., Ltd. | 20.20 | +0.2% | +0.0% | +0.1% | 55 | −17.0% |
| 6171 Tacheng Real Estate Co Ltd | 24.00 | +2.1% | +1.7% | −19.5% | 42 | −21.3% |
| 3236 ABC Taiwan Electronics | 54.30 | −1.3% | +1.1% | +157.3% | 60 | −28.3% |
| 3689 UD Electronic | 121.50 | +3.4% | +6.1% | +24.1% | 68 | −16.8% |
| 8099 Tatung System Technologies | 66.70 | +2.9% | +18.5% | −15.1% | 79 | −17.7% |
| 5212 Hyweb Technology Co Ltd | 47.90 | −1.2% | +0.0% | −1.5% | 48 | −20.8% |
| 3227 PixArt Imaging | 188.50 | +0.5% | −0.8% | −17.2% | 52 | −24.1% |
| 4716 Daily Polymer | 18.40 | −2.1% | −8.9% | +4.0% | 51 | −29.8% |
| 6716 PADAUK Technology Co. Ltd | 92.60 | −2.9% | +3.9% | +77.4% | 35 | −42.1% |
| 6859 Best Precision Industrial Co., Ltd... | 115.00 | −0.4% | +9.0% | +4.8% | 44 | −16.8% |
| 4419 King House CO., Ltd. | 47.20 | +0.9% | +1.7% | −1.7% | 48 | −14.2% |
| 3171 Xin Chio Global Co Ltd | 59.20 | +2.4% | −8.6% | +14.3% | 50 | −20.1% |
| 3684 Grand-Tek Technology Co. Ltd. | 54.50 | −1.8% | +7.7% | +21.6% | 46 | −23.1% |
| 4973 Silicon Power Computer & Communica... | 142.00 | +1.1% | −6.0% | +359.6% | 48 | −35.2% |
| 5483 Sino-American Silicon Products | 200.00 | +2.3% | −21.9% | +75.7% | 50 | −27.7% |
| 6512 GoMax Electronics Co., Ltd. | 20.15 | +0.0% | +0.5% | −4.0% | 45 | −11.8% |
| 3221 Tai-Saw Technology Co Ltd | 51.10 | −0.2% | −5.9% | +124.1% | 49 | −26.1% |
| 6148 Azion Corporation | 41.95 | +10.0% | +36.4% | −10.0% | 69 | −13.7% |
| 7792 Am-Power Machine International Ent... | 364.00 | −1.0% | +60.7% | +76.3% | 47 | −21.1% |
| 2937 Gseven Co Ltd | 45.00 | +0.2% | −6.3% | +3.6% | 54 | −9.9% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.