Markets · Taiwan
Taiwan OTC Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6101 Kwan's International Co., Ltd. | 37.00 | +0.0% | −5.4% | +0.5% | 43 | −26.9% |
| 6020 Tachan Securities Co Ltd | 21.10 | +2.4% | −3.0% | +13.5% | 61 | −19.3% |
| 6877 Hye Technology Co.,Ltd | 163.00 | +9.8% | +19.9% | +74.8% | 70 | −17.3% |
| 8064 Contrel Technology Co Ltd | 118.00 | +1.3% | −7.5% | +183.7% | 42 | −37.3% |
| 5425 Taiwan Semiconductor Co Ltd | 92.60 | +0.1% | −7.0% | +75.3% | 45 | −34.1% |
| 8421 Xu Yuan Packaging Technology Co Lt... | 14.10 | +2.5% | −14.5% | +11.5% | 70 | −21.2% |
| 4162 PharmaEngine | 57.40 | +1.4% | −10.7% | −12.4% | 56 | −20.3% |
| 4550 Chang Jia M&E Engineering | 24.05 | +0.2% | −3.8% | −3.2% | 48 | −20.5% |
| 3685 Tradetool Auto Co Ltd | 36.30 | −3.6% | −8.3% | +14.3% | 48 | −22.2% |
| 2035 Tang Eng Iron Works Co Ltd | 27.50 | −0.2% | +1.5% | −5.2% | 57 | −9.8% |
| 4535 Fine Blanking & Tool Co Ltd | 26.70 | +0.4% | −1.8% | −9.2% | 40 | −12.9% |
| 5014 Chain Chon Industrial Co Ltd | 10.00 | +0.1% | −10.3% | −4.3% | 47 | −18.7% |
| 3438 Advanced Analog Technology | 58.30 | +0.3% | +0.2% | +17.4% | 38 | −27.5% |
| 6265 Kuen Chaang Uppertech | 45.50 | +1.1% | −12.0% | +271.4% | 36 | −33.8% |
| 8390 Jiin Yeeh Ding Enterprise Co Ltd | 89.70 | −0.2% | −9.1% | +31.0% | 42 | −29.4% |
| 5548 Ancang Construction Corp Ltd. | 20.00 | +0.3% | −4.4% | −5.0% | 39 | −13.3% |
| 7747 GrandTech Cloud Services Inc. | 109.00 | +0.0% | −5.6% | −13.0% | 29 | −14.3% |
| 6516 Kingwaytek Technology Co Ltd | 55.40 | +0.0% | −4.2% | −15.4% | 34 | −21.5% |
| 7714 Uniforce Technology Corporation | 167.00 | +1.5% | −16.1% | +23.7% | 49 | −21.6% |
| 8905 Eagle Cold Storage Enterprise Co L... | 34.80 | −0.1% | +20.4% | +11.9% | 55 | −14.2% |
| 6829 ChenFull Precision Co., Ltd | 194.00 | +2.1% | −16.2% | +57.8% | 39 | −31.4% |
| 5426 Cheng Fwa Industrial Ltd | 27.70 | +1.3% | −1.2% | +24.8% | 46 | −31.2% |
| 5514 Sunfon Construction Co Ltd | 14.80 | −0.3% | +8.0% | −16.4% | 46 | −16.6% |
| 8433 Bon Fame Co Ltd | 52.00 | +0.2% | −6.3% | −2.3% | 32 | −19.0% |
| 4175 MedFirst Healthcare Services lnc | 50.80 | −0.2% | +0.4% | −15.5% | 47 | −19.0% |
| 6953 Gudeng Equipment Co., LTD. | 238.00 | +1.7% | +4.4% | +2.5% | 46 | −20.4% |
| 6609 Taiwan Takisawa Technology Co Ltd | 39.80 | −0.1% | −6.0% | +3.8% | 55 | −20.4% |
| 4432 Hakers Enterprise Co Ltd | 15.50 | +1.0% | −3.4% | −7.4% | 52 | −12.7% |
| 7712 Potens Semiconductor Corp. | 154.00 | +0.0% | −1.4% | +17.2% | 42 | −27.4% |
| 6182 Wafer Works | 110.50 | +0.5% | −33.4% | +262.3% | 43 | −43.2% |
| 6967 Trans-Sun Materials Technology Com... | 70.20 | +0.3% | −8.2% | +28.8% | 51 | −21.1% |
| 4166 Orient Pharma Co. Ltd. | 24.25 | +0.2% | −7.3% | −7.8% | 49 | −18.1% |
| 7738 Eastern Union Interactive Corp. | 166.00 | +2.8% | +4.8% | −22.9% | 63 | −26.5% |
| 3467 Forcera Materials Co., Ltd. | 62.50 | +1.0% | +17.3% | +40.1% | 43 | −29.6% |
| 8043 Honey Hope Honesty Enterprise Co L... | 141.50 | +0.7% | −7.5% | +257.8% | 52 | −40.9% |
| 4925 Jmicron Technology | 137.00 | +0.7% | +5.4% | +236.6% | 51 | −39.8% |
| 8928 Dynamic Precision Industry | 21.55 | +0.0% | −4.1% | −10.8% | 36 | −20.1% |
| 8917 Hsin Tai Gas Co Ltd | 52.30 | −0.6% | −1.3% | −11.5% | 42 | −21.5% |
| 5291 EISO Enterprise Co Ltd | 59.80 | +4.0% | +9.3% | +135.4% | 48 | −29.3% |
| 4205 Chung Hwa Food Industrial Co Ltd | 67.10 | +0.1% | −5.8% | −20.5% | 28 | −21.3% |
| 4563 Quaser Machine Tools | 52.80 | +1.9% | +26.9% | −2.4% | 62 | −25.1% |
| 6156 Song Shang Electronics Co Ltd | 24.70 | −3.1% | −6.1% | +12.0% | 63 | −28.4% |
| 4702 Allied Industrial Ltd | 9.370 | +0.3% | −3.7% | −5.8% | 50 | −14.8% |
| 5902 Tait Marketing & Distribution Co L... | 34.40 | +0.7% | +0.7% | −23.0% | 53 | −24.0% |
| 3526 Alltop Technology Co Ltd | 267.00 | −0.6% | −14.6% | +11.1% | 40 | −33.7% |
| 5016 Song Ho Industrial Co Ltd | 25.35 | −0.2% | +5.2% | +1.4% | 47 | −26.3% |
| 6597 Ecocera Optronics Co., Ltd. | 68.40 | −4.7% | +2.5% | +25.4% | 47 | −16.2% |
| 6751 Acer Synergy Tech Corp. | 54.50 | +9.9% | +33.4% | +29.2% | 82 | −18.4% |
| 3512 Huang Long Development Co Ltd | 19.00 | +0.5% | −3.6% | −15.4% | 41 | −16.5% |
| 2916 Munsin Garment | 40.00 | +0.3% | −0.2% | −15.6% | 41 | −20.6% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.