Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MSC Millennium Silver Corp | 0.025 | +0.0% | −16.7% | +150.0% | 45 | −16.7% |
| FCLX FCL-X Fire & Safety Inc. | 0.285 | −3.4% | −26.0% | +3.6% | 28 | −42.4% |
| LBI Lions Bay Capital Inc | 0.320 | +0.0% | +0.0% | +128.6% | 75 | −28.9% |
| SDR Stroud Resources Ltd | 0.170 | +6.3% | +70.0% | +0.0% | 53 | −37.0% |
| BTCT BTC Digital Ltd | 3.940 | −1.0% | +25.1% | −48.2% | 53 | −54.6% |
| NEV Nevada Sunrise Gold Corp | 0.040 | +0.0% | +0.0% | −33.3% | 21 | −42.9% |
| FFC-P Fife Capital Corp | 0.205 | +0.0% | +2.5% | −14.6% | 78 | −28.1% |
| WEC Winchester Equity Corporation | 0.020 | +33.3% | +100.0% | +0.0% | 53 | +0.0% |
| LXM Lux Metals Corp. | 0.180 | −5.3% | +50.0% | +5.9% | 44 | −44.6% |
| SMAR-P Smartset Services Inc | 0.030 | +0.0% | +0.0% | −25.0% | 1 | −25.0% |
| AROW-P Four Arrows Capital Corp | 0.045 | +0.0% | −25.0% | −18.2% | 16 | −25.0% |
| XCAP-P Exelerate Capital Corp | 0.040 | +0.0% | +0.0% | −20.0% | 52 | −20.0% |
| XL XXL Energy Corp | 0.140 | +0.0% | +0.0% | −30.0% | 29 | −30.0% |
MEK Metals Creek Resources Corp |
0.040 | +0.0% | −33.3% | +0.0% | 37 | −50.0% |
TDG TDG Gold Corp |
0.550 | +11.1% | +31.0% | −52.2% | 72 | −50.9% |
VGD Visible Gold Mines Inc |
0.160 | +0.0% | +6.7% | +0.0% | 32 | −30.4% |
GMA Geomega Resources Inc |
0.245 | +2.1% | −5.8% | −40.2% | 51 | −41.0% |
| RJX-A RJK Explorations Ltd | 0.035 | −12.5% | +16.7% | +16.7% | 45 | −30.0% |
NEXE NEXE Innovations Inc |
0.130 | +4.0% | +4.0% | −25.7% | 50 | −43.5% |
| SFR Sandfire Resources America Inc | 0.270 | +12.5% | +22.7% | −10.0% | 54 | −53.4% |
| JES-P Jesmond Capital Ltd | 0.100 | +0.0% | +0.0% | +42.9% | 56 | −37.5% |
| DSY Destiny Media Technologies Inc | 0.880 | +0.0% | +76.0% | +81.4% | 72 | −29.6% |
| MOO Mooncor Oil & Gas Corp | 0.650 | +1.6% | −11.0% | −27.8% | 58 | −39.3% |
| TWR Tower Resources Ltd | 0.155 | −3.1% | −3.1% | −32.6% | 49 | −38.0% |
| WP Western Pacific Trust Company | 0.155 | −13.9% | +14.6% | +0.2% | 48 | −33.2% |
| GXY-P Galaxy Ventures Inc. | 0.080 | +0.0% | +0.0% | −5.9% | 46 | −42.9% |
GUG Gungnir Resources Inc |
13.69 | −0.6% | −15.0% | +2,638.0% | 45 | −95.8% |
MAPS Prostar Holdings Inc |
0.155 | +0.0% | −18.4% | −3.1% | 47 | −31.1% |
AZS Arizona Gold & Silver Inc. |
0.530 | +0.0% | −8.6% | −1.9% | 34 | −56.9% |
| GOOD Aquarius AI Inc | 0.175 | −5.4% | +84.2% | −30.0% | 42 | −35.2% |
| YAY THS Maple Holdings Ltd. | 0.135 | +0.0% | −10.0% | +28.6% | 60 | −20.6% |
HPQ HPQ Silicon Resources Inc |
0.130 | +0.0% | −18.8% | −27.8% | 42 | −45.8% |
SOU Southern Energy Corp |
0.070 | +0.0% | +0.0% | +16.7% | 57 | −41.7% |
| BAG Blende Silver Corp | 0.160 | +0.0% | −5.9% | +60.0% | 40 | −51.5% |
ELEC Electric Royalties Ltd |
0.105 | −4.5% | +5.0% | −34.4% | 39 | −43.2% |
| CTH CoTec Holdings Corp. | 1.210 | +0.0% | −11.0% | −27.1% | 43 | −55.4% |
IPT IMPACT Silver Corp. |
0.250 | +0.0% | −7.4% | −19.4% | 38 | −58.3% |
MUN Mundoro Capital Inc |
0.305 | +3.4% | −1.6% | +8.9% | 38 | −60.4% |
BTR BonTerra Resources Inc |
0.130 | +0.0% | −18.8% | −43.5% | 39 | −43.5% |
| RME Roland Mineral Enterprises Corp. | 0.270 | +0.0% | +3.8% | +12.5% | 61 | −28.9% |
ZFR Zephyr Minerals Ltd |
0.070 | +7.7% | +27.3% | −6.7% | 60 | −17.6% |
| NVI Novra Technologies Inc | 0.135 | +12.5% | −3.6% | +80.0% | 61 | −32.5% |
| GORO Goldgroup Mining Inc. | 4.820 | +1.0% | −19.0% | +0.4% | 52 | −44.2% |
OPHR Ophir Gold Corp |
0.030 | +0.0% | +0.0% | −25.0% | 28 | −40.0% |
| ZKL-H China Keli Electric Company Ltd | 0.250 | +0.0% | +0.0% | −28.6% | 36 | −43.8% |
| WGT Westgate Energy Inc. | 0.230 | +0.0% | −9.8% | −9.8% | 52 | −45.9% |
| ALT Alturas Minerals Corp | 0.015 | −25.0% | +50.0% | +50.0% | 3 | −50.0% |
| RSC-P Rockmount Capital Corporation | 0.120 | +0.0% | +242.9% | +200.0% | 100 | +0.0% |
AUMB 1911 Gold Corp |
0.670 | −1.5% | +13.6% | −38.0% | 42 | −55.3% |
| JTC JEMTEC Inc | 1.100 | +3.8% | −6.8% | +27.6% | 44 | −28.2% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.