Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
PUMA Puma Exploration Inc |
0.120 | +4.3% | +9.1% | −29.4% | 42 | −52.0% |
| NWX Newport Exploration | 0.100 | +0.0% | −16.7% | +0.0% | 45 | −44.4% |
GMV GMV Minerals Inc |
0.150 | +0.0% | +15.4% | −46.4% | 50 | −50.0% |
MN Manganese X Energy Corp |
0.090 | +5.9% | +0.0% | +0.0% | 45 | −50.0% |
| TAJ Tajiri Resources Corp | 0.160 | −1.5% | −11.1% | +0.0% | 41 | −50.0% |
| TMS-H Targeted Microwave Solutions Inc | 0.010 | +0.0% | +0.0% | +100.0% | 41 | −50.0% |
| CTM Canterra Minerals Corporation | 0.120 | −4.0% | −14.3% | −7.7% | 40 | −50.0% |
| WRR Walker River Resources Corp. | 0.270 | +14.9% | +17.4% | −16.9% | 46 | −56.5% |
FRI Freeport Resources Inc |
0.055 | +0.0% | +10.0% | +83.3% | 39 | −57.7% |
| EDDY Edison Lithium Corp | 0.080 | +0.0% | +33.3% | +14.3% | 50 | −55.6% |
| VITA Vitalist Inc. | 0.690 | +0.0% | +1.5% | −38.4% | 53 | −39.5% |
CTA Centaurus Energy Inc |
4.810 | +0.0% | +129.0% | +92.4% | 91 | −5.3% |
| XTAO-U XTAO Inc. | 0.640 | +39.1% | +151.0% | −29.7% | 60 | −46.7% |
| KCP King Copper Discovery Corp. | 0.670 | +0.0% | −17.3% | −22.1% | 41 | −57.3% |
IFOS Itafos Corp |
1.970 | +0.0% | −16.2% | −30.0% | 23 | −57.8% |
| GSTM Goldstorm Metals Corp. | 0.150 | +7.1% | −11.8% | −48.3% | 40 | −50.0% |
| CLV Canoe Mining Ventures Corp | 0.120 | +0.0% | +9.1% | +84.6% | 54 | −50.0% |
| TWO T2 Metals Corp. | 0.325 | −7.1% | −16.7% | +1.6% | 39 | −50.0% |
VPT VentriPoint Diagnostics Ltd |
0.095 | +5.6% | −13.6% | −13.6% | 56 | −50.0% |
| JUMP Leveljump Healthcare Corp | 0.055 | +0.0% | +0.0% | −15.4% | 33 | −31.3% |
| FTRC The FUTR Corporation | 0.195 | +0.0% | +11.4% | −35.0% | 52 | −53.6% |
MKT DeepMarkit Corp |
0.295 | +0.0% | −1.7% | +268.8% | 45 | −60.7% |
| EXN Excellon Resources Inc. | 0.265 | −1.9% | −5.4% | −14.5% | 29 | −64.2% |
| LIB LibertyStream Infrastructure Partn... | 0.650 | −3.0% | −18.8% | +79.3% | 28 | −63.7% |
DBG Doubleview Gold Corp |
1.430 | −2.1% | −27.4% | +74.4% | 38 | −59.1% |
| AFE Africa Energy Corp | 0.210 | +10.5% | +13.5% | +61.5% | 55 | −61.8% |
| AISX Aisix Solutions Inc. | 0.020 | +0.0% | +0.0% | +0.0% | 59 | −33.3% |
| AZC-P A2ZCryptocap Inc. | 0.090 | +0.0% | +80.0% | −30.8% | 98 | −35.7% |
ZONE Zonetail Inc |
0.020 | +33.3% | +100.0% | +33.3% | 79 | −20.0% |
PVT Pivotree Inc |
1.070 | −2.7% | −20.7% | −21.3% | 45 | −43.4% |
SPOT Goldspot Discoveries Corp |
0.250 | −7.4% | −2.0% | −5.7% | 38 | −63.2% |
| ZEN ZEN Graphene Solutions Ltd | 0.600 | +1.7% | −6.3% | −42.9% | 33 | −60.0% |
| FFU F4 Uranium Corp. | 0.095 | +0.0% | −24.0% | −5.0% | 40 | −56.3% |
| COSA Cosa Resources Corp. | 0.380 | −5.0% | −33.3% | +38.2% | 41 | −53.7% |
| PUL Pulse Oil Corp | 0.015 | +50.0% | +50.0% | +0.0% | 55 | −25.0% |
NAR North Arrow Minerals Inc |
0.240 | −7.7% | +20.0% | +4.3% | 38 | −51.0% |
| ALTR-P Alterego Ventures 24 Corp. | 0.100 | −33.3% | −37.5% | +42.9% | 43 | −37.5% |
PEX Pacific Ridge Exploration Ltd |
0.150 | +7.1% | −21.1% | −46.4% | 31 | −53.1% |
| PVIS Parvis Invest Inc. | 0.190 | +0.0% | −54.8% | +18.8% | 30 | −59.6% |
SAG Sterling Metals Corp |
0.850 | −5.6% | +1.2% | −58.1% | 32 | −63.8% |
CYM Cymat Technologies Ltd. |
0.080 | +6.7% | −23.8% | −36.0% | 43 | −44.8% |
GPG Grande Portage Resources Ltd |
0.260 | −5.5% | −10.3% | +0.0% | 32 | −55.2% |
| FRSH The Fresh Factory B.C. Ltd. | 0.720 | +1.4% | −7.7% | −35.7% | 36 | −46.7% |
| DRY Dryden Gold Corp. | 0.205 | +2.5% | −14.6% | −31.7% | 29 | −57.3% |
| ROOF Northstar Clean Technologies Inc | 0.155 | +0.0% | −22.5% | −52.3% | 42 | −56.9% |
GDP Golden Pursuit Resources Ltd |
0.260 | −3.7% | −3.7% | +8.3% | 39 | −42.2% |
| DEX Almadex Minerals Ltd | 0.365 | +9.0% | −6.4% | −33.6% | 49 | −53.2% |
| SLX-P Searchlight Innovations Inc. | 0.095 | +0.0% | +0.0% | −32.1% | 0 | −32.1% |
| HPM Halcones Precious Metals Corp. | 0.045 | +12.5% | +28.6% | +12.5% | 55 | −50.0% |
| CMO-H Cliffmont Resources Ltd | 0.035 | +0.0% | +0.0% | +0.0% | 2 | −41.7% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.