Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| KLE-H Kingsland Energy Corp | 0.060 | +0.0% | −33.3% | −14.3% | 0 | −33.3% |
| PCP-P Pender Street Capital Corp. | 0.100 | +0.0% | +0.0% | −45.9% | 0 | −47.4% |
| WHY West High Yield Resources Ltd | 0.270 | +0.0% | −10.0% | −49.1% | 41 | −68.6% |
| ADAD-P Adagio 2 Capital Inc. | 0.190 | +0.0% | +52.0% | +31.0% | 87 | −42.4% |
| NOW NowVertical Group Inc | 0.160 | −3.0% | +68.4% | −50.8% | 56 | −52.9% |
| VXL Vaxil Bio Ltd | 0.145 | +0.0% | −6.5% | −19.4% | 24 | −50.0% |
CN Condor Resources Inc |
0.130 | +0.0% | −13.3% | −27.8% | 35 | −48.0% |
| TCG-P Transcontinental Gold Corp. | 0.075 | +0.0% | +0.0% | +87.5% | 45 | −50.0% |
QGR Q-Gold Resources Ltd |
0.190 | +2.7% | +11.8% | −38.7% | 47 | −51.3% |
| SIEN Sienna Resources Inc. | 0.080 | +0.0% | +14.3% | −55.6% | 41 | −55.6% |
| ICWY-P ICWHY Capital Ventures Inc. | 0.010 | +0.0% | +0.0% | −50.0% | 0 | −50.0% |
| AML Argus Metals Corp. | 0.120 | +0.0% | −22.6% | −22.6% | 50 | −29.4% |
AIR Clean Air Metals Inc |
0.055 | +0.0% | +10.0% | −35.3% | 36 | −52.2% |
| ESXR Essex Resources Corp. | 0.190 | +0.0% | +46.2% | – | 56 | −51.9% |
AVG Avidian Gold Corp |
0.120 | +4.3% | −14.3% | +4.3% | 48 | −48.9% |
| ALFA-UN Margaux Real Estate Investment Tru... | 1.000 | −8.3% | −9.9% | −40.5% | 43 | −39.4% |
| GHRT Greenheart Gold Inc. | 0.680 | −2.9% | −12.8% | −50.4% | 44 | −53.1% |
LIO Lion One Metals Limited |
0.170 | +3.0% | +21.4% | −37.0% | 47 | −56.4% |
ERA Elcora Advanced Materials Corp |
0.250 | +0.0% | +0.0% | +56.3% | 30 | −46.8% |
| CAI Capitan Investment Ltd | 0.020 | +0.0% | +0.0% | +0.0% | 43 | −33.3% |
| RKR ROKMASTER Resources Corp | 0.040 | −11.1% | −11.1% | −11.1% | 47 | −46.7% |
| QURI Quri-Mayu Developments Ltd. | 0.050 | +11.1% | +11.1% | −28.6% | 43 | −54.5% |
| NQC Nordique Critical Metals Inc. | 0.060 | +0.0% | −7.7% | +20.0% | 47 | −53.8% |
SR Strategic Resources Inc |
0.215 | +19.4% | −23.2% | −28.3% | 49 | −46.3% |
MGG Minaurum Silver Inc. |
0.260 | +4.0% | −10.3% | −25.7% | 35 | −60.0% |
| CCMC Core Critical Metals Corp. | 0.550 | +0.0% | +10.0% | +217.4% | 48 | −72.5% |
| ABI Abcourt Mines Inc. | 0.060 | +0.0% | −14.3% | −25.0% | 25 | −53.8% |
| DOS Dios Exploration Inc. | 0.030 | +0.0% | +0.0% | +0.0% | 46 | −40.0% |
| MTX Metalex Ventures Ltd. | 0.015 | +0.0% | −25.0% | +50.0% | 8 | −25.0% |
| CRWN Crown Capital Partners Inc | 0.910 | +0.0% | −46.2% | +44.4% | 36 | −59.4% |
| WEB Westbridge Energy Corporation | 1.140 | −5.0% | +31.0% | −54.8% | 48 | −60.6% |
PX Pelangio Exploration Inc |
0.135 | +0.0% | +3.8% | −35.7% | 48 | −56.5% |
AWE Thunderstruck Resources Ltd |
0.110 | +0.0% | −26.7% | +120.0% | 47 | −37.1% |
| ONAU OnGold Resources Ltd. | 0.560 | +0.0% | +14.3% | −32.5% | 44 | −59.1% |
VML Viscount Mining Corp. |
0.455 | −1.1% | +51.7% | −42.4% | 44 | −57.9% |
VG Volcanic Gold Mines Inc |
0.090 | +20.0% | +12.5% | −25.0% | 55 | −50.0% |
APGO Apollo Silver Corp |
2.220 | −3.5% | −11.9% | −45.9% | 35 | −68.7% |
| FOBI Fobi AI Inc | 0.025 | +0.0% | −37.5% | −37.5% | 40 | −68.8% |
| SPAR Spartacus Metals Inc. | 0.200 | −9.1% | +42.9% | −41.2% | 46 | −44.4% |
| ALEX Alpha Exploration Ltd | 0.355 | +1.4% | −17.4% | −38.8% | 36 | −51.4% |
CPS Canadian Premium Sand Inc |
0.100 | −4.8% | +17.6% | −41.2% | 43 | −41.2% |
| JVR-P JVR Ventures Inc. | 0.080 | +0.0% | +0.0% | −27.3% | 3 | −46.7% |
CBI Colibri Resource Corp |
0.130 | +0.0% | +44.4% | −18.8% | 52 | −59.4% |
MDX MedX Health Corp |
0.045 | −10.0% | −25.0% | −35.7% | 35 | −35.7% |
OVT Oculus VisionTech Inc |
0.035 | +0.0% | −30.0% | −30.0% | 8 | −41.7% |
| AAN Aton Resources Inc | 0.385 | −1.3% | −21.4% | +48.1% | 15 | −44.2% |
RGI Reco International Group Inc |
0.010 | +0.0% | +0.0% | −33.3% | 46 | −33.3% |
| TRR 0749116 B.C. Ltd. | 0.290 | −6.5% | −18.3% | – | 32 | −61.3% |
| HDRO Primary Hydrogen Corp. | 0.900 | −3.2% | −14.3% | −56.1% | 37 | −66.0% |
RGC Heliostar Metals Ltd |
0.290 | −3.3% | −9.4% | −31.8% | 27 | −55.4% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.