Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| NXH Next Hydrogen Solutions Inc. | 0.450 | −2.2% | −8.2% | −18.2% | 54 | −54.1% |
AAG Aftermath Silver Ltd |
0.485 | −4.9% | −23.0% | −36.2% | 29 | −65.8% |
KTN Kootenay Silver Inc |
0.940 | −1.6% | −19.7% | −40.1% | 32 | −66.8% |
| TNGD Tiernan Gold Corp. | 5.650 | −0.9% | −0.7% | – | 32 | −48.6% |
STND Standard Uranium Ltd. |
0.070 | +7.7% | −17.6% | −39.1% | 48 | −50.0% |
| DTWO D2 Lithium Corp. | 0.035 | −12.5% | −12.5% | −12.5% | 19 | −50.0% |
PNG Kraken Robotics Inc |
4.130 | +3.3% | −29.3% | −28.9% | 40 | −61.5% |
| MAN-P Mandala Capital Inc. | 0.080 | +0.0% | +166.7% | +300.0% | 76 | −46.7% |
| DGC Daura Gold Corp. | 0.215 | −4.4% | −2.3% | −38.6% | 40 | −55.2% |
| AMM Almaden Minerals Ltd. | 0.170 | +0.0% | −32.0% | −37.0% | 36 | −52.8% |
| WMK Whitemud Resources Inc | 0.145 | +0.0% | −3.3% | +38.1% | 53 | −50.8% |
| DYG Dynasty Gold Corp | 0.110 | −4.3% | −15.4% | −52.2% | 37 | −54.2% |
SNG Silver Range Resources Ltd |
0.105 | +5.0% | −8.7% | −27.6% | 40 | −46.2% |
| CFY CF Energy Corp | 0.085 | −5.6% | −15.0% | −46.9% | 42 | −46.9% |
HEM Hemostemix Inc |
0.055 | +0.0% | −15.4% | −45.0% | 37 | −50.0% |
| COLL-P Collingwood Resources Corp. | 0.070 | +0.0% | −6.7% | −30.0% | 33 | −46.2% |
FL Frontier Lithium Inc |
0.390 | +0.0% | −6.0% | −37.1% | 38 | −66.9% |
| VMS Vortex Metals Inc. | 0.035 | −12.5% | +0.0% | −12.5% | 47 | −46.2% |
| SGML Sigma Lithium Resources Corp | 11.90 | −0.5% | −16.7% | +35.5% | 38 | −64.2% |
| SGQ SouthGobi Resources Ltd | 0.320 | +0.0% | −20.0% | −20.0% | 50 | −28.9% |
| AUM AuMega Metals Ltd | 0.030 | +0.0% | −25.0% | −45.5% | 40 | −45.5% |
| HART Gold Hart Copper Corp. | 0.190 | +5.6% | +5.6% | −13.6% | 46 | −55.8% |
ETF Eastfield Resources Ltd |
0.045 | +12.5% | −10.0% | −10.0% | 50 | −50.0% |
| SA-H Southern Arc Minerals Inc | 0.050 | +0.0% | +0.0% | +25.0% | 36 | −50.0% |
| AGAG Argenta Silver Corp. | 0.370 | −1.3% | −18.7% | −51.3% | 31 | −63.0% |
XIM Ximen Mining Corp |
0.060 | −7.7% | −29.4% | −40.0% | 38 | −57.1% |
ID Identillect Technologies Corp |
0.135 | +0.0% | −6.9% | −20.6% | 32 | −55.0% |
| ABA Abasca Resources Inc. | 0.080 | +0.0% | −20.0% | +0.0% | 43 | −36.0% |
| YARR Pirate Gold Corp. | 0.155 | +3.3% | −26.2% | −32.6% | 38 | −60.3% |
HFC Hampton Financial Corp |
0.280 | +12.0% | −12.5% | −30.0% | 60 | −37.8% |
| BAU Blue Star Gold Corp | 0.160 | −8.6% | −22.0% | −30.4% | 35 | −52.2% |
| XBOT Tokens.com Corp. | 0.235 | −6.0% | −19.0% | −58.8% | 33 | −61.5% |
| TLC-P Timeless Capital Corp. | 0.015 | +0.0% | +0.0% | +200.0% | 0 | −40.0% |
ONE 01 Quantum Inc. |
0.410 | −10.9% | −8.9% | −49.4% | 40 | −70.5% |
| MCS McChip Resources Inc | 0.700 | +4.5% | +1.4% | −37.5% | 45 | −59.8% |
YFI Edgewater Wireless Systems Inc |
0.035 | +0.0% | −12.5% | −30.0% | 29 | −41.7% |
| GT GT Resources Inc. | 0.025 | +0.0% | +25.0% | −37.5% | 43 | −44.4% |
CCB Canada Carbon Inc. |
0.010 | +0.0% | +0.0% | −50.0% | 0 | −50.0% |
KNE Kane Biotech Inc |
0.030 | +0.0% | +0.0% | −25.0% | 53 | −40.0% |
| UIG Urban Infrastructure Group Inc. | 0.030 | +0.0% | +50.0% | −33.3% | 42 | −45.5% |
| EPF Everyday People Financial Corp. | 0.355 | +18.3% | −43.7% | −48.6% | 46 | −55.1% |
| HMCC-P High Mountain 2 Capital Corporatio... | 0.090 | +0.0% | +0.0% | −10.0% | 1 | −40.0% |
ESE ESE Entertainment Inc |
0.055 | +0.0% | +0.0% | −60.7% | 44 | −66.7% |
| CSTL-P Castlecap Capital Inc | 0.055 | +0.0% | +83.3% | +22.2% | 99 | −8.3% |
| DIG-H District Mines Ltd | 0.110 | +0.0% | +0.0% | +69.2% | 29 | −56.0% |
| BRON Bronco Resources Corp. | 0.045 | +12.5% | +12.5% | −30.8% | 42 | −59.1% |
| HELI First Helium Inc | 0.030 | +0.0% | +0.0% | +20.0% | 57 | −57.1% |
| CBA Champion Bear Resources Ltd. | 0.040 | −20.0% | −38.5% | +33.3% | 39 | −55.6% |
| TIE Coloured Ties Capital Inc | 0.730 | +2.8% | −7.6% | −14.6% | 40 | −52.3% |
GPH Graphite One Inc |
0.790 | +1.3% | +0.0% | −46.6% | 37 | −69.3% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.