Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| IMI Ironman International Ltd. | 0.060 | −7.7% | −42.9% | −47.8% | 40 | −61.3% |
| BONE Boron One Holdings Inc. | 0.035 | −12.5% | −30.0% | −41.7% | 53 | −65.0% |
| FMM Full Metal Minerals Ltd | 0.030 | −14.3% | −14.3% | −53.8% | 32 | −64.7% |
| VLX Velox Energy Materials Inc. | 0.030 | +0.0% | −25.0% | −50.0% | 39 | −57.1% |
| MMA Midnight Sun Mining Corp | 0.395 | −3.7% | −33.1% | −70.7% | 25 | −77.8% |
| MVI-H Monitor Ventures Inc | 0.070 | +0.0% | −12.5% | −58.8% | 6 | −68.9% |
| TT Total Metals Corp. | 0.200 | −4.8% | −4.8% | −82.8% | 37 | −85.7% |
| SQG Spackman Equit | 0.105 | +0.0% | +23.5% | −62.5% | 48 | −72.0% |
| LSTR Lodestar Battery Metals Corp | 0.065 | +0.0% | +8.3% | −35.0% | 44 | −74.5% |
| NOBL Noble Plains Uranium Corp. | 0.065 | +8.3% | −27.8% | −45.8% | 31 | −74.0% |
CPL Copper Lake Resources Ltd |
0.315 | +3.3% | +57.5% | −55.0% | 56 | −55.0% |
| SAE Sable Resources Ltd | 0.320 | +3.2% | −46.7% | −20.0% | 33 | −69.5% |
| REBL-P Genesis Acquisition Corp. | 0.010 | +0.0% | −50.0% | −50.0% | 0 | −50.0% |
COO Ostrom Climate Solutions Inc |
0.035 | +16.7% | −30.0% | −12.5% | 51 | −61.1% |
| ARC Arian Resources Corp. | 0.010 | +0.0% | +0.0% | −75.0% | 46 | −75.0% |
| NL Northern Lion Gold Corp | 0.190 | +0.0% | −32.1% | +0.0% | 42 | −55.8% |
| URZ Urz Energy Corp | 0.135 | −15.6% | −3.6% | −68.6% | 24 | −71.9% |
| SHRX Sharp Therapeutics Corp. | 1.370 | +0.0% | +50.5% | +37.0% | 96 | −72.6% |
| EXCL Excalibur Metals Corp. | 0.105 | +0.0% | −12.5% | −44.7% | 46 | −62.5% |
| SBMI Silver Bullet Mines Corp. | 0.115 | +4.5% | −14.8% | −67.1% | 43 | −67.1% |
| VPI Vitality Products Inc | 0.020 | −33.3% | −33.3% | −50.0% | 36 | −60.0% |
| PTEC Principal Technologies Inc | 0.320 | +0.0% | −8.6% | +20.8% | 53 | −54.9% |
DEFN Defense Metals Corp |
0.100 | +0.0% | −25.9% | −73.7% | 31 | −77.0% |
| ZCT Zero Candida Technologies Inc. | 0.110 | +0.0% | −29.0% | −60.7% | 2 | −60.7% |
| RTE Route 109 Resources Inc. | 0.070 | −6.7% | −6.7% | −30.0% | 14 | −61.1% |
| NAQ-P Navigator Acquisition Corp | 0.030 | +0.0% | −40.0% | −40.0% | 11 | −75.0% |
| AKH-H Alaska Hydro Corporation | 0.020 | −20.0% | −33.3% | −20.0% | 39 | −50.0% |
| MCM-A Matachewan Consolidated Mines Limi... | 0.320 | +0.0% | +3.2% | −67.0% | 75 | −72.0% |
DFR Diamond Fields Resources Inc |
0.030 | +20.0% | −14.3% | −40.0% | 34 | −57.1% |
| CLZ Canasil Resources Inc. | 0.030 | −14.3% | −40.0% | +0.0% | 39 | −62.5% |
| EDW-H Edgewater Exploration Ltd | 0.070 | +0.0% | −50.0% | −22.2% | 1 | −63.2% |
ASG Aurora Spine Corp |
0.120 | +0.0% | −48.9% | −58.6% | 34 | −63.1% |
PE Pure Energy Minerals Ltd |
0.195 | −2.5% | −15.2% | −48.7% | 34 | −59.4% |
| TRBE Tribe Property Technologies Inc | 0.135 | −3.6% | −32.5% | −60.9% | 26 | −63.5% |
| MAP Maple Peak Investments Inc | 0.080 | +0.0% | +0.0% | −23.8% | 1 | −69.2% |
MTS Metallis Resources Inc. |
0.105 | −12.5% | −19.2% | −73.8% | 35 | −80.9% |
| KDOZ Kidoz Inc. | 0.145 | +0.0% | −6.5% | −48.2% | 46 | −68.5% |
| SEND Sendero Resources Corp. | 0.660 | −7.0% | −48.4% | −37.7% | 43 | −69.9% |
| CAMB Cambria Gold Mines Inc. | 0.750 | +2.7% | −14.8% | −76.9% | 43 | −76.9% |
| BRED Purebread Brands Inc. | 0.125 | +0.0% | −35.9% | +150.0% | 51 | −58.3% |
| BEAR Big Bear Gold Corp. | 0.090 | −5.3% | +12.5% | +0.0% | 31 | −74.3% |
ZOMD Zoomd Technologies Ltd |
0.395 | +3.9% | −16.0% | −80.5% | 48 | −85.6% |
| BAV-H Bravern Ventures Ltd | 0.070 | −6.7% | −6.7% | −50.0% | 3 | −65.0% |
NED New Destiny Mining Corp |
0.025 | +25.0% | −16.7% | −37.5% | 35 | −68.8% |
| SRGE Surge Digital Inc. | 0.245 | +11.4% | −46.2% | −66.7% | 36 | −69.6% |
| ESK Eskay Mining Corp | 0.195 | −4.9% | −44.3% | −35.0% | 32 | −74.0% |
WLF Wolfden Resources Corporation |
0.050 | +0.0% | −28.6% | −58.3% | 12 | −61.5% |
| FTUR Future Fuels Inc. | 0.280 | +0.0% | −35.6% | −74.3% | 37 | −76.1% |
| NTX NeoTerrex Minerals Inc. | 0.080 | +0.0% | −5.9% | −73.3% | 47 | −79.2% |
BOL Bold Ventures Inc |
0.045 | −10.0% | −43.8% | −25.0% | 19 | −71.9% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.