Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| RCT Rochester Resources Ltd | 0.130 | +0.0% | −31.6% | +225.0% | 38 | −78.3% |
| MGMA Magma Silver Corp. | 0.085 | −10.5% | −32.0% | −63.8% | 31 | −80.7% |
| GPAC Great Pacific Gold Corp. | 0.135 | −3.6% | −50.0% | −72.2% | 29 | −78.2% |
NTE Network Media Group Inc |
0.035 | +0.0% | −36.4% | −69.6% | 17 | −74.1% |
GCN Goldcliff Resource Corp |
0.030 | +0.0% | +0.0% | −66.7% | 47 | −70.0% |
VGN Greencastle Resources Ltd. |
0.020 | +0.0% | +0.0% | −50.0% | 39 | −60.0% |
NAM New Age Metals Inc |
0.160 | −8.6% | −33.3% | −64.4% | 27 | −73.8% |
| SHLL-P Shellron Capital Ltd. | 0.055 | +0.0% | −21.4% | −64.5% | 8 | −64.5% |
| SOLI-P Solid Impact Investments Corp. | 0.060 | +0.0% | −25.0% | −40.0% | 0 | −60.0% |
| JTWO J2 Metals Inc. | 0.110 | +15.8% | −15.4% | −51.4% | 45 | −72.4% |
| MIM MiMedia Holdings Inc. | 0.120 | −4.0% | −14.3% | −73.9% | 31 | −78.2% |
| PTC Petrox Resources Corp | 0.100 | +0.0% | −25.9% | +100.0% | 41 | −75.0% |
| CNVI Conavi Medical Corp. | 0.115 | −4.2% | −42.5% | −80.8% | 31 | −83.1% |
VIPR Silver Viper Minerals Corp |
0.270 | −1.8% | −25.0% | −76.1% | 28 | −89.5% |
PBM Pacific Bay Minerals Ltd |
0.035 | +0.0% | −30.0% | −61.1% | 33 | −65.0% |
| CRD Copper Road Resources Inc. | 0.045 | +0.0% | −35.7% | +0.0% | 40 | −67.9% |
| GKO Geekco Technologies Corp | 0.030 | +0.0% | −25.0% | −14.3% | 5 | −68.4% |
| MPV-P Matchpoint Ventures Corp. | 0.235 | −4.1% | −32.9% | +80.8% | 40 | −66.4% |
| RCR-P Canna 8 Investment Trust | 0.005 | +0.0% | +0.0% | +0.0% | 41 | −97.5% |
EQTY Equity Metals Corp |
0.100 | +5.3% | −61.5% | −50.0% | 33 | −83.3% |
| AIVC AI Artificial Intelligence Venture... | 0.140 | −6.7% | −17.6% | −62.2% | 39 | −66.3% |
| BET NorthStar Gaming Holdings Inc. | 0.010 | +0.0% | +0.0% | −71.4% | 38 | −71.4% |
| GRD Grounded Lithium Corp. | 0.030 | +0.0% | −50.0% | −50.0% | 31 | −76.9% |
| NBM Neo Battery Materials Ord Shs | 0.135 | −3.6% | −50.0% | −79.9% | 32 | −83.5% |
NCI NTG Clarity Networks Inc. |
0.390 | −1.3% | −51.9% | −78.3% | 48 | −79.8% |
DME Desert Mountain Energy Corp |
0.155 | +0.0% | −26.2% | −67.7% | 33 | −74.6% |
AVU Avrupa Minerals Ltd |
0.030 | +0.0% | −25.0% | −25.0% | 27 | −66.7% |
| IBAT International Battery Metals Ltd. | 0.090 | −14.3% | −35.7% | −68.4% | 45 | −70.0% |
| V Verdera Energy Corp. | 0.280 | +3.7% | −36.4% | +0.0% | 43 | −75.4% |
| GSD Devonian Health Group Inc | 7.100 | −5.3% | −29.4% | −52.7% | 37 | −52.7% |
| STUD Stallion Uranium Corp. | 0.130 | +0.0% | −40.9% | −71.4% | 39 | −74.5% |
| MINK Mink Ventures Corporation | 0.075 | +7.1% | −31.8% | −31.8% | 38 | −80.8% |
| SEGN Seegnal Inc. | 0.200 | +0.0% | −28.6% | −57.0% | 0 | −60.0% |
PPM Pacific Imperial Mines Inc |
0.120 | +0.0% | −20.0% | −20.0% | 39 | −81.5% |
| GST Gold Strategy Inc. | 1.350 | −16.1% | −22.9% | −50.9% | 32 | −61.4% |
ILC ILC Critical Minerals Ltd. |
0.015 | +0.0% | −40.0% | −66.7% | 41 | −70.0% |
| AAAJ-P AAJ Capital 3 Corp. | 0.035 | +0.0% | −22.2% | +0.0% | 48 | −56.3% |
| GGI Garibaldi Resources Corp. | 0.060 | −7.7% | −33.3% | −64.7% | 27 | −72.7% |
| IMM International Metals Mining Corp. | 0.060 | +0.0% | −7.7% | −33.3% | 40 | −62.5% |
AUX AUX Resources Corporation |
0.100 | −4.8% | −31.0% | −83.9% | 30 | −83.3% |
| ESBL Eshbal Functional Food Inc. | 0.080 | +0.0% | −27.3% | −55.6% | 43 | −63.6% |
| EML Electric Metals (USA) Limited | 0.130 | +8.3% | −25.7% | −57.4% | 37 | −77.6% |
STMP Stamper Oil & Gas Corp |
0.055 | +0.0% | −45.0% | −57.7% | 27 | −69.4% |
| AEMC Alaska Energy Metals Corporation | 0.040 | +0.0% | −33.3% | −75.0% | 26 | −80.0% |
| ELM Element Lifestyle Retirement Inc | 0.005 | +0.0% | −50.0% | −50.0% | 0 | −66.7% |
EMN Euro Manganese Inc |
0.075 | −11.8% | −11.8% | −60.5% | 39 | −83.3% |
GR Great Atlantic Resources Corp |
0.060 | +0.0% | −20.0% | −71.4% | 40 | −73.9% |
VERT Vertical Explorations Inc |
0.020 | −20.0% | −42.9% | −55.6% | 29 | −69.2% |
MAH Marksmen Energy Inc |
0.120 | −7.7% | +20.0% | −70.0% | 38 | −70.0% |
| BFM Bedford Metals Corp. | 0.060 | −7.7% | −57.1% | −76.0% | 22 | −77.8% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.