Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| NU NeutriSci International Inc | 14.73 | −1.3% | +8.4% | −1.2% | 51 | −22.4% |
| SRC Stakeholder Gold Corp | 1.485 | −2.3% | −16.6% | +74.7% | 34 | −18.4% |
| DTEA DAVIDsTEA Inc. | 1.100 | −3.5% | +15.8% | +22.2% | 59 | −12.0% |
| TIG Triumph Gold Corp | 0.780 | +1.3% | +23.8% | +129.4% | 59 | −17.0% |
| GRDM Grid Metals Corp | 0.215 | +0.0% | +138.9% | +22.9% | 79 | −6.5% |
| TAU Thesis Gold Inc | 2.800 | −1.4% | +7.3% | +41.4% | 33 | −29.6% |
| GWM Galway Metals Inc. | 0.950 | +0.0% | +111.1% | +18.8% | 55 | −19.5% |
| PLO-H Paloma Resources Inc | 0.020 | +0.0% | +33.3% | +100.0% | 100 | +0.0% |
| LRA Lara Exploration Ltd. | 3.810 | −0.5% | −9.3% | +73.2% | 41 | −18.8% |
| VZZ Val-d'Or Mining Corporation | 0.220 | +0.0% | +29.4% | +193.3% | 43 | −22.8% |
| AZT Aztec Minerals Corp | 0.370 | −1.3% | +45.1% | +51.0% | 60 | −14.9% |
| NVX NV Gold Corp | 1.130 | −3.4% | +413.6% | +564.7% | 55 | −20.4% |
| UVC Illumisoft Lighting Corp. | 0.950 | +0.0% | +21.8% | +135,614.3% | 38 | −20.8% |
| VUL Vulcan Minerals Inc. | 0.375 | +13.6% | −8.5% | +97.4% | 56 | −27.9% |
| XX Avante Logixx Inc | 1.670 | +1.2% | −7.7% | +56.1% | 54 | −9.7% |
| CGD Carlin Gold Corporation | 1.360 | −3.5% | +78.9% | +126.7% | 40 | −27.7% |
| AUUA Aluula Composites Inc. | 3.550 | +12.7% | +1.4% | +8.9% | 52 | −27.0% |
| WHN Westhaven Ventures Inc | 0.280 | −3.4% | +0.0% | +33.3% | 31 | −34.9% |
| COMP Uniserve Communications Corporatio... | 0.760 | +0.0% | +18.8% | +20.6% | 62 | −2.6% |
| TGOL Thunder Gold Corp. | 0.145 | +3.6% | +45.0% | +61.1% | 37 | −34.1% |
| EMPR Empress Royalty Corp | 0.960 | +4.3% | +20.0% | +1.1% | 49 | −27.3% |
| RAK Rackla Metals Inc | 0.250 | +6.4% | +92.3% | +31.6% | 42 | −28.6% |
| IGO Independence Gold Corp | 0.120 | −4.0% | +14.3% | −7.7% | 31 | −45.5% |
| WGO White Gold Corp | 1.590 | −0.6% | +5.3% | +33.6% | 33 | −36.4% |
| EVGN EverGen Infrastructure Corp | 0.770 | −3.8% | +71.1% | +32.8% | 78 | −8.3% |
| IN Infield Minerals Corp. | 0.095 | +5.6% | +90.0% | +137.5% | 59 | −5.0% |
| SIG Sitka Gold Corp. | 0.940 | −3.1% | +3.3% | −17.5% | 42 | −23.9% |
| GAL Galantas Gold Corp | 0.393 | −1.9% | +6.1% | +227.1% | 33 | −44.7% |
| CUU Copper Fox Metals Inc. | 0.630 | −1.6% | +5.0% | +57.5% | 41 | −30.0% |
| KRY Koryx Copper Inc. | 2.945 | −8.0% | −0.2% | +55.8% | 26 | −24.5% |
| FRED Fredonia Mining Inc | 0.630 | −3.1% | +55.6% | +50.0% | 40 | −40.0% |
| CHII-P Chicane Capital II Corp. | 0.070 | +0.0% | +40.0% | +16.7% | 100 | +0.0% |
| NPTH NeuPath Health Inc | 0.580 | −3.3% | −9.4% | +63.4% | 53 | −14.7% |
| B BCM Resources Corp | 0.600 | +9.1% | +275.0% | +445.5% | 45 | −36.2% |
| RML Rusoro Mining Ltd | 1.020 | −5.6% | −2.9% | −15.7% | 40 | −23.3% |
| KTO K2 Gold Corporation | 0.690 | −1.4% | −2.8% | +50.0% | 31 | −27.4% |
| GG Golconda Gold Ltd. | 2.900 | +0.3% | +43.6% | +29.5% | 49 | −30.6% |
| NET-UN Canadian Net Real Estate Investmen... | 6.170 | +0.8% | −9.1% | +19.1% | 44 | −12.7% |
| FTZ Fitzroy Minerals Inc. | 0.530 | +0.0% | +37.7% | +65.6% | 71 | −27.4% |
| CEC Compliance Energy Corp. | 0.360 | +0.0% | +24.1% | +227.3% | 42 | −25.0% |
| EQ EQ Inc. | 0.960 | −1.0% | +0.0% | −2.0% | 46 | −2.0% |
| ARTG Artemis Gold Inc | 39.73 | +0.1% | +27.0% | +7.3% | 52 | −18.5% |
| NXG NexgenRX Inc. | 0.620 | +0.0% | +20.2% | +60.6% | 52 | −16.7% |
| ALDE Aldebaran Resources Inc | 3.300 | −3.2% | +33.1% | −0.9% | 56 | −21.4% |
| AE American Eagle Gold Corp | 1.030 | −6.4% | −8.0% | +83.9% | 40 | −26.4% |
| SUM Summit Royalties Ltd | 1.360 | +0.0% | +3.8% | – | 32 | −28.4% |
| GFG GFG Resources Inc | 0.175 | −2.8% | −23.9% | +0.0% | 24 | −28.6% |
| NXLV NexLiving Communities Inc | 2.200 | −5.2% | +1.4% | +6.7% | 40 | −44.1% |
| LG Lahontan Gold Corp. | 0.355 | +2.9% | +6.0% | +82.1% | 41 | −31.7% |
| IRO Inter Rock Minerals Inc | 1.150 | +0.0% | +6.5% | +4.5% | 60 | −10.9% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.