Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| LMS Less Mess Storage Inc. | 0.230 | +4.5% | +0.0% | −8.0% | 51 | −33.3% |
| BPAG BP Silver Corp. | 0.900 | +0.0% | +7.1% | +125.0% | 45 | −37.9% |
| BQE BQE Water Inc | 68.00 | +0.0% | −1.5% | +30.7% | 45 | −23.2% |
| HEVI Helium Evolution Inc | 0.215 | +16.2% | +22.9% | +7.5% | 55 | −38.6% |
| RVG Revival Gold Inc | 0.695 | −1.4% | +3.7% | −7.3% | 30 | −39.0% |
| CCIC-P Chicane Capital I Corp. | 0.090 | +0.0% | +0.0% | +50.0% | 100 | +0.0% |
| GRG Golden Arrow Resources Corp | 0.100 | +0.0% | +11.1% | +25.0% | 44 | −23.1% |
| WBE Westbond Enterprises Corp | 0.230 | +0.0% | −4.2% | +35.3% | 43 | −11.5% |
| FHR Fiddlehead Resources Corp. | 0.120 | +9.1% | +71.4% | +33.3% | 56 | −14.3% |
| SPRQ Sparq Systems Inc. | 0.920 | +0.0% | −22.0% | +31.4% | 43 | −37.4% |
| AUXX Gold X2 Mining Inc. | 6.530 | +3.7% | +2.7% | +90.9% | 37 | −45.6% |
| BEA Belmont Resources Inc | 0.085 | +6.3% | +112.5% | +70.0% | 61 | −15.0% |
| UFC Urbanfund Corp | 0.870 | −1.1% | +2.7% | +20.1% | 51 | −11.6% |
| IPD International Parkside Products In... | 0.060 | +0.0% | +20.0% | +20.0% | 73 | +0.0% |
| TTO-H Atoro Capital Corp | 0.070 | +0.0% | +0.0% | +133.3% | 99 | +0.0% |
| ALTA Altamira Gold Corp | 0.235 | −2.1% | +46.9% | −21.7% | 46 | −26.6% |
| HO-P H2 Ventures 1 Inc. | 0.095 | +0.0% | +0.0% | +35.7% | 65 | +0.0% |
| GSKR Goldsky Resources Corp. | 2.850 | −0.3% | −5.3% | +42.5% | 36 | −38.6% |
| CYG Cygnus Metals Limited | 0.160 | +0.0% | +33.3% | +45.5% | 44 | −33.3% |
| PTF Pender Growth Fund VCC Inc | 14.49 | −0.0% | −4.5% | −0.6% | 46 | −12.1% |
| HCH Hot Chili Ltd | 1.465 | +3.9% | −6.7% | +48.0% | 43 | −29.6% |
| SRA Stria Lithium Inc | 0.890 | +0.0% | +14.1% | +249.0% | 47 | −31.5% |
| FAN First Atlantic Nickel & Cobalt Cor... | 0.620 | +6.9% | −4.6% | +181.8% | 42 | −57.8% |
| KFR Kingfisher Metals Corp | 0.920 | +0.0% | −14.0% | +201.6% | 30 | −44.9% |
| JEC Jura Energy Corporation | 0.100 | +0.0% | +100.0% | +233.3% | 74 | +0.0% |
| PLAN Progressive Planet Solutions Inc | 0.310 | +0.0% | −4.6% | +3.3% | 38 | −26.2% |
| GLDN Golden Ridge Resources Ltd | 0.080 | +0.0% | +60.0% | +0.0% | 37 | −11.1% |
| FYL Finlay Minerals Ltd | 0.120 | +0.0% | +33.3% | −7.7% | 58 | −20.0% |
| AUGC Au Gold Corp | 0.285 | −8.1% | +72.7% | +533.3% | 53 | −17.4% |
| PLUR Plurilock Security Inc | 0.195 | −2.5% | +85.7% | +11.4% | 54 | −22.0% |
| MMM Minco Capital Corp | 0.130 | +0.0% | +0.0% | +85.7% | 48 | −38.1% |
| CAD Colonial Coal International Corp | 2.300 | −2.1% | +7.5% | +44.7% | 58 | −37.8% |
| FP FP Newspapers Inc | 0.840 | +12.0% | −6.7% | +2.4% | 53 | −30.0% |
| GFOR-P Good2Go4 Corp. | 0.075 | +0.0% | +0.0% | +87.5% | 100 | +0.0% |
| EPL Eagle Plains Resources Ltd. | 0.185 | +2.8% | +2.8% | +15.6% | 51 | −26.0% |
| REKO Reko International Group Inc | 5.000 | +7.5% | +16.3% | +24.4% | 75 | −4.8% |
| ROMJ Rubicon Organics Inc | 0.440 | +0.0% | −2.2% | −20.0% | 39 | −26.7% |
| NEXG NeXGold Mining Corp | 1.340 | +0.0% | +12.6% | −6.9% | 41 | −44.2% |
| RFX Reeflex Solutions Inc. | 0.170 | −2.9% | +21.4% | −5.6% | 35 | −30.6% |
| TTG Trident Gold Corp. | 0.180 | −7.7% | +80.0% | +414.3% | 51 | −25.0% |
| GLAD Gladiator Metals Corp | 1.970 | +4.2% | −33.2% | +99.0% | 35 | −49.0% |
| GSI Gatekeeper Systems Inc | 1.550 | −3.7% | +25.0% | −45.0% | 39 | −47.5% |
| CTEK CLEANTEK Industries Inc | 0.620 | −1.6% | +1.6% | +14.8% | 47 | −26.2% |
| AMT AmeriTrust Financial Technologies... | 0.155 | −11.4% | −42.6% | +138.5% | 35 | −44.6% |
| OPW Opawica Explorations Inc | 0.120 | +0.0% | +14.3% | +26.3% | 41 | −27.3% |
| JAB-P Jabbo Capital Corp | 0.290 | +0.0% | +45.0% | +20.8% | 98 | +0.0% |
| IEI Imperial Equities Inc. | 4.250 | +0.5% | −2.1% | +19.8% | 12 | −10.1% |
| TMG Thermal Energy International Inc. | 0.150 | +0.0% | −6.3% | +7.1% | 37 | −25.0% |
| SGC Solstice Gold Corp | 0.120 | −7.7% | +140.0% | +84.6% | 52 | −17.2% |
| TOI Topicus.com Inc | 94.44 | −0.1% | −1.0% | −31.4% | 58 | −41.3% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.