Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
AST Astron Connect Inc |
0.030 | +0.0% | +0.0% | +0.0% | 83 | +0.0% |
BGA BioNeutra Global Corp |
0.030 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| GDX Goldex Resources Corp | 0.060 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| HAW-P HAW Capital Corp | 0.015 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| NLII-P NL2 Capital Inc. | 0.060 | +0.0% | +0.0% | +0.0% | 50 | +0.0% |
| UPT-P Upstart Investments Inc. | 0.060 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BVA Bravada Gold Corporation | 0.810 | +3.8% | +6.6% | +153.1% | 36 | −38.2% |
| AUXX Gold X2 Mining Inc. | 6.000 | −8.1% | −3.8% | +75.4% | 31 | −50.0% |
| THM Thunder Mountain Gold Inc | 1.050 | +1.0% | −4.5% | +59.1% | 38 | −32.3% |
BEX Benton Resources Inc |
0.080 | +6.7% | +0.0% | −20.0% | 48 | −36.0% |
BAY Aston Bay Holdings Ltd |
0.060 | +0.0% | +33.3% | −7.7% | 43 | −36.8% |
| AVTS Aventus Capital Inc. | 19.12 | −0.3% | −13.6% | −29.2% | 41 | −30.7% |
| LCX Lycos Energy Inc. | 1.810 | +1.1% | +11.0% | +32.1% | 51 | −31.7% |
| GRF Green Rise Capital Corp | 0.410 | +10.8% | +95.2% | +36.7% | 87 | +0.0% |
| TES Tesoro Minerals Corp. | 0.140 | +0.0% | +27.3% | +16.7% | 75 | −12.5% |
CD Cantex Mine Development Corp |
0.240 | +4.3% | +0.0% | +33.3% | 40 | −31.4% |
AEP Atlas Engineered Products Ltd |
0.560 | −5.1% | −11.1% | −25.3% | 38 | −26.3% |
| APMI Apogee Minerals Ltd | 0.110 | −4.3% | −24.1% | +69.2% | 41 | −42.1% |
| DWS Diamond Estates Wines & Spirits In... | 0.155 | −3.1% | +14.8% | −6.1% | 61 | −31.1% |
| SCLT Searchlight Resources Inc | 0.180 | +28.6% | +89.5% | +89.5% | 68 | −7.7% |
| CEL-H Columbus Energy Limited | 0.040 | +33.3% | +33.3% | +0.0% | 100 | −20.0% |
HAN Hannan Metals Ltd |
0.630 | +3.3% | −10.0% | −11.3% | 42 | −38.8% |
| GLAD Gladiator Metals Corp | 1.800 | −8.6% | −40.4% | +85.6% | 30 | −53.4% |
| CBAR-P Castlebar Capital Corp. | 0.120 | +0.0% | +0.0% | +166.7% | 89 | −4.0% |
| BMM Black Mammoth Metals Corp | 4.900 | +15.0% | +30.3% | +10.1% | 71 | −36.7% |
| DAN Arianne Phosphate Inc | 0.285 | +1.8% | −1.7% | +18.8% | 44 | −45.2% |
| HHH Helius Minerals Limited | 4.010 | −3.1% | −16.5% | +43.2% | 35 | −40.6% |
| DAR Darelle Online Solutions Inc | 1.160 | +6.4% | +20.8% | +427.3% | 64 | −4.9% |
SMN Sun Summit Minerals Corp |
0.125 | −3.8% | −3.8% | −26.5% | 42 | −34.2% |
FOR Fortune Bay Corp |
0.670 | +0.0% | +4.7% | −38.0% | 42 | −42.7% |
GSP Gensource Potash Corporation |
0.125 | +4.2% | +4.2% | +56.3% | 44 | −30.6% |
QYOU Qyou Media Inc |
0.460 | +9.5% | +58.6% | −30.3% | 66 | −38.7% |
RYR Royal Road Minerals Ltd |
0.190 | +2.7% | +0.0% | −9.5% | 50 | −32.1% |
| BEW Bewhere Holdings Inc | 0.700 | +0.0% | −5.4% | −2.8% | 45 | −30.0% |
IMR iMetal Resources Inc |
0.195 | +2.6% | +77.3% | −32.8% | 48 | −37.1% |
YGT Gold Terra Resource Corp |
0.180 | −2.7% | +0.0% | +50.0% | 43 | −37.9% |
| SICO Quetzal Copper Corp. | 8.440 | +2.2% | +38.4% | – | 43 | −49.4% |
| RTH Rathdowney Resources Ltd | 0.040 | +0.0% | +0.0% | +100.0% | 49 | −20.0% |
| MAND-P Mandeville Ventures Inc. | 0.090 | +0.0% | +0.0% | +125.0% | 95 | +0.0% |
| SHL Homeland Nickel Inc. | 0.395 | −2.5% | +12.9% | +338.9% | 41 | −45.1% |
| FBF Fab-Form Industries Ltd. | 0.980 | +0.0% | +3.2% | −14.0% | 58 | −65.0% |
| CZZ Cleghorn Minerals Ltd | 0.105 | +0.0% | +61.5% | +90.9% | 55 | −12.5% |
ENA Enablence Technologies Inc |
6.700 | +0.0% | +23.8% | +431.7% | 44 | −54.6% |
| CSOC-A Canso Select Opportunities Corpora... | 6.500 | +0.0% | +8.3% | +44.4% | 46 | −27.3% |
| SPC SPC Nickel Corp. | 0.070 | +0.0% | +0.0% | +75.0% | 34 | −36.4% |
FMS Focus Graphite Inc |
0.390 | −1.3% | +5.4% | −32.8% | 40 | −48.7% |
MOX Morien Resources Corp |
0.205 | +7.9% | +7.9% | −14.6% | 55 | −26.8% |
IVX Inventronics Ltd |
0.730 | +7.4% | +1.4% | −7.6% | 60 | −18.0% |
| WWA-P Whitewater Acquisition Corp. | 0.150 | +0.0% | +7.1% | −16.7% | 100 | −21.1% |
| PLXX-P Planet X II Capital Corp. | 0.250 | +0.0% | +0.0% | +25.0% | 6 | −16.7% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.