Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PHNM Phenom Resources Corp | 0.340 | −1.4% | +3.0% | +3.0% | 41 | −37.0% |
| GMG Graphene Manufacturing Group Ltd | 2.100 | +0.5% | −2.3% | +133.3% | 38 | −47.2% |
DLP DLP Resources Inc |
0.255 | −1.9% | +30.8% | −23.9% | 30 | −44.0% |
PCQ Petrolympic Ltd |
0.160 | +45.5% | +60.0% | +77.8% | 61 | −15.8% |
ROS Roscan Gold Corp |
0.165 | +3.1% | +10.0% | +37.5% | 40 | −41.1% |
| PNPN Power Nickel Inc | 0.960 | +1.1% | −5.9% | −34.7% | 32 | −44.5% |
| STUV Stuve Gold Corp | 0.700 | −6.7% | −13.6% | +288.9% | 46 | −30.0% |
| MOG Mogotes Metals Inc. | 0.490 | +4.3% | −2.0% | +66.1% | 52 | −27.9% |
| NRX NurExone Biologic Inc. | 0.550 | −8.3% | +7.8% | −37.5% | 42 | −38.2% |
| NHHH FuelPositive Corp | 0.065 | −7.1% | +85.7% | −13.3% | 51 | −13.3% |
| CMU Comet Industries Ltd | 5.000 | +0.0% | −16.7% | +11.1% | 0 | −21.3% |
| LFC-P Left Field Capital Corp. | 0.265 | +0.0% | +0.0% | −3.6% | 18 | −11.7% |
| ALGR Algo Grande Copper Corp. | 0.570 | +0.0% | +14.0% | +26.7% | 42 | −43.0% |
EGM Engold Mines Inc |
0.090 | +28.6% | +28.6% | +28.6% | 48 | −25.0% |
DMGI Dmg Blockchain Solutions Inc |
0.405 | +0.0% | −17.3% | −27.7% | 33 | −44.5% |
| KUAI-P Kua Investments Inc. | 0.035 | +0.0% | +0.0% | −12.5% | 0 | −12.5% |
KCC Kincora Copper Ltd |
0.880 | −7.4% | +4.8% | −11.1% | 39 | −50.8% |
ALM Alliance Mining Corp |
0.350 | +0.0% | +12.9% | +45.8% | 78 | −16.7% |
| SKK Strikewell Energy Corp | 0.115 | +0.0% | +0.0% | −4.2% | 0 | −8.0% |
GBML Global Battery Metals Ltd |
0.220 | +0.0% | +15.8% | +37.5% | 50 | −21.4% |
| QTWO Q2 Metals Corp. | 1.830 | +1.1% | −28.5% | +90.6% | 27 | −46.6% |
ITR Integra Resources Corp |
3.330 | −3.2% | +14.8% | −28.1% | 39 | −49.5% |
| OGG Osisko Gold Group Inc. | 3.620 | −2.2% | +12.8% | −31.0% | 40 | −45.4% |
GLDC Cassiar Gold Corp |
0.370 | −1.3% | +1.4% | +17.5% | 34 | −49.3% |
| FFOX Firefox Gold Corp | 0.530 | −5.4% | +17.8% | −15.9% | 40 | −40.4% |
| GAR-H Green Arrow Resources Inc | 0.150 | +0.0% | +1,400.0% | +650.0% | 63 | −33.3% |
| GHL Goldhills Holding Ltd | 0.060 | −7.7% | +20.0% | +0.0% | 62 | −33.3% |
| SCD Scandium Canada Ltd | 0.165 | +0.0% | +0.0% | +65.0% | 39 | −54.2% |
ROI Route1 Inc |
0.120 | +0.0% | −7.7% | +50.0% | 48 | −25.0% |
| VAL-P Valencia Capital Inc | 0.035 | +0.0% | +0.0% | −12.5% | 10 | −12.5% |
| VM Voyageur Pharmaceuticals Ltd | 0.125 | +4.2% | −10.7% | −7.4% | 40 | −35.9% |
| PINE-UN Pine Trail Real Estate Investment... | 0.040 | +0.0% | +0.0% | +14.3% | 70 | −20.0% |
| FEO Oceanic Iron Ore Corp | 0.620 | −1.6% | +1.6% | −39.8% | 31 | −42.1% |
| CHER Cheelcare Inc. | 1.320 | +0.0% | −21.4% | +41.9% | 32 | −33.3% |
| SUGR Sucro Limited | 10.37 | +0.2% | −7.2% | −11.7% | 66 | −23.2% |
| MDM Madoro Metals Corp | 0.060 | +0.0% | +0.0% | +100.0% | 69 | +0.0% |
SEI Sintana Energy Inc |
0.370 | −0.7% | +2.8% | −26.7% | 44 | −41.3% |
TK Tinka Resources Limited |
0.390 | +1.3% | −2.5% | −31.6% | 32 | −42.6% |
GRB Greenbriar Sustainable Living Inc. |
0.550 | −8.3% | −12.7% | +32.5% | 51 | −31.3% |
| RAC-P Riverwalk Acquisition Corp. | 0.030 | +50.0% | +50.0% | −14.3% | 100 | −14.3% |
| KLDC Kirkland Lake Discoveries Corp. | 0.320 | +1.6% | +14.3% | +6.7% | 42 | −52.2% |
| LUCA Luca Mining Corp. | 1.190 | +0.8% | +33.7% | −20.7% | 60 | −44.9% |
YES CHAR Technologies Ltd |
0.210 | −4.5% | −17.6% | +5.0% | 32 | −40.0% |
PEAK Sun Peak Metals Corp |
0.350 | +2.9% | −30.0% | −10.3% | 39 | −36.4% |
MET Metalore Resources Ltd |
2.400 | +0.0% | +3.9% | +0.0% | 61 | −17.2% |
| BRW Brunswick Exploration Inc | 0.220 | −12.0% | +57.1% | +57.1% | 52 | −45.0% |
| CSOC-B Canso Select Opportunities Corpora... | 5.830 | +0.0% | −10.3% | +35.6% | 29 | −29.8% |
THX Thor Explorations Ltd. |
1.035 | +0.5% | −3.1% | −20.6% | 34 | −45.2% |
| ZAU Zodiac Gold Inc. | 0.310 | −8.8% | −4.6% | −6.1% | 48 | −28.7% |
ARIC Awale Resources Ltd |
0.650 | −4.4% | −12.2% | −12.2% | 32 | −44.9% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.