Markets · Vietnam
Vietnam Stocks
572 stocks listed, 512 traded in the last 30 days and shown below. Prices in VND. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HVT VICCO | 23,500.00 | −0.4% | −6.0% | −17.4% | 52 | −23.6% |
| SAV Savimex Corp | 12,600.00 | +1.6% | −7.7% | −13.5% | 51 | −15.3% |
| HPG Hoa Phat Group JSC | 20,900.00 | +0.7% | −5.9% | −20.9% | 52 | −21.2% |
| TPB Tien Phong Commercial Joint Stock... | 12,000.00 | +2.1% | −6.7% | −23.0% | 54 | −24.0% |
| X20 X20 JSC | 10,500.00 | +0.0% | −4.4% | −2.8% | 45 | −14.3% |
| GMH Minh Hung Quang Tri JSC | 6,700.00 | +0.0% | −10.4% | −7.3% | 43 | −19.1% |
| NHT Nam Hoa Trading & Production Corp | 11,450.00 | +2.2% | +0.0% | +33.2% | 53 | −28.4% |
| NBC Vinacomin NuiBeo Coal JSC | 8,300.00 | +2.5% | +6.8% | −0.3% | 61 | −27.6% |
| EVF EVN Finance JSC | 11,600.00 | +0.4% | −8.3% | −17.4% | 50 | −23.9% |
| SD9 Song Da No. 9 JSC | 10,400.00 | +2.0% | −4.6% | −12.9% | 51 | −18.3% |
| CTB Hai Duong Pump Manufacturing JSC | 16,500.00 | +0.0% | +3.0% | – | 50 | −18.6% |
| CTG Vietnam JSCmmercial Bank for Indus... | 30,600.00 | +2.7% | −3.8% | −17.9% | 56 | −28.6% |
| VHM Vinhomes JSC | 61,000.00 | +3.6% | −14.6% | +3.0% | 33 | −26.9% |
| PPP Phong Phu Pharmaceutical JSC | 18,000.00 | −1.1% | −5.3% | – | 38 | −15.9% |
| HSL Hong Ha Son La Processing Agricutu... | 7,770.00 | −0.3% | −8.6% | −17.9% | 35 | −30.6% |
| LAF Long An Food Processing Export JSC | 17,900.00 | +0.0% | +3.2% | −5.7% | 44 | −29.5% |
| HNG Hoang Anh Gia Lai Agricultural JSC | 5,800.00 | +0.0% | −15.9% | −6.5% | 33 | −31.8% |
| HAH Hai An Transport and Stevedoring J... | 48,900.00 | +1.5% | +4.0% | −6.9% | 48 | −29.0% |
| HTI Idico Infrastructure Development I... | 18,950.00 | +1.3% | +0.8% | −11.6% | 71 | −26.1% |
| SVT Saigon Viendong Technology JSC | 8,900.00 | +1.0% | −4.7% | −11.9% | 45 | −16.8% |
| REE Refrigeration Electrical Engineeri... | 44,950.00 | −0.1% | −2.0% | −19.4% | 41 | −30.3% |
| PVD PetroVietnam Drilling & Well Servi... | 17,650.00 | −0.3% | −11.3% | +36.4% | 40 | −35.3% |
| VFG Viet Nam Fumigation JSC | 41,500.00 | −1.2% | −10.8% | −23.4% | 35 | −24.6% |
| BIC BIDV Insurance Corp | 19,400.00 | +1.3% | −6.3% | −23.1% | 36 | −24.9% |
| DQC Dien Quang JSC | 9,450.00 | +0.3% | +0.7% | −11.3% | 48 | −22.1% |
| DCM Petrovietnam Camau Fertilizer | 33,900.00 | +0.0% | +4.6% | −1.4% | 53 | −32.0% |
| WCS West Coach Station JSC | 289,800.00 | +2.3% | −11.9% | +5.2% | 50 | −19.3% |
| VOS Vietnam Ocean Shipping JSC | 11,400.00 | +0.9% | +7.7% | −8.7% | 47 | −34.5% |
| KSF KSFinance Group JSC | 74,900.00 | +0.5% | −0.7% | −13.9% | 36 | −38.6% |
| GAS Petrovietnam Gas JSC | 76,100.00 | −0.1% | +1.2% | +28.6% | 39 | −40.4% |
| SFG Southern Fertilizer JSC | 9,880.00 | +0.3% | −3.2% | −6.3% | 43 | −18.4% |
| VHC Vinh Hoan Corp | 50,600.00 | −0.2% | −10.8% | −10.4% | 48 | −27.6% |
| DTK Vinacomin Power Holding Corp | 10,400.00 | −1.9% | −8.0% | −10.9% | 42 | −22.3% |
| GVR Vietnam Rubber Group Ltd | 31,250.00 | +1.1% | +3.3% | +13.0% | 42 | −32.8% |
| HSG Hoasen Group | 10,400.00 | −0.5% | −10.3% | −28.8% | 56 | −28.8% |
| LBM Lam Dong Mineral and Building Mate... | 26,150.00 | +0.2% | −9.4% | −24.0% | 29 | −28.4% |
| CIA Cam Ranh International Airport Ser... | 8,600.00 | −3.4% | −11.3% | −14.9% | 39 | −18.1% |
| WSS WSS | 5,900.00 | +1.7% | −9.2% | −22.4% | 45 | −23.4% |
| DPM PetroVietnam Fertilizer and Chemic... | 21,200.00 | +0.0% | −10.7% | −7.4% | 37 | −36.8% |
| PGD Petrovietnam Low Pressure Gas Dist... | 20,800.00 | +0.0% | −4.2% | −10.3% | 44 | −23.8% |
| NSC Vietnam National Seed Group JSC | 63,800.00 | +0.2% | −12.4% | −17.6% | 49 | −19.3% |
| VSA Vietnam Ocean Shipping Agency Corp | 18,100.00 | +2.8% | −0.9% | −12.8% | 52 | −17.3% |
| YBM Yen Bai Industry Mineral JSC | 9,850.00 | −0.2% | −1.2% | −9.5% | 47 | −21.8% |
| SSI SSI Securities Corp | 19,450.00 | +1.0% | −1.8% | −33.8% | 43 | −37.8% |
| GLT Global Electrical Technology Corp | 25,000.00 | +4.2% | −14.9% | −11.2% | 48 | −24.6% |
| ABT Bentre Aquaproduct Import and Expo... | 50,200.00 | −0.4% | +0.4% | −18.6% | 51 | −31.6% |
| BMI BaoMinh Insurance Corp | 13,800.00 | +0.7% | +5.3% | −25.8% | 51 | −34.5% |
| VPS Vietnam Pesticide JSC | 8,240.00 | +0.0% | −2.5% | −13.1% | 36 | −33.5% |
| THT Vinacomin HaTu Coal JSC | 7,100.00 | +0.0% | −10.1% | −3.8% | 51 | −27.8% |
| BTP Ba Ria Thermal Power JSC | 6,670.00 | −0.9% | −9.5% | −29.8% | 37 | −30.7% |
Prices are end-of-day closes in VND. Educational only, not financial advice.