Markets · Vietnam
Vietnam Stocks
572 stocks listed, 512 traded in the last 30 days and shown below. Prices in VND. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HHV Deo Ca Traffic Infrastructure Inve... | 9,500.00 | −0.2% | −8.2% | −35.3% | 59 | −37.3% |
| TCO Duyen Hai Multi Modal Transport JS... | 9,950.00 | −3.4% | −6.6% | −7.9% | 36 | −40.1% |
| TN1 TNS Holdings JSC | 11,700.00 | +3.5% | −4.5% | −7.1% | 49 | −30.1% |
| LIX Lix Detergent JSC | 24,900.00 | +0.0% | −4.2% | −26.2% | 55 | −37.5% |
| PIT Petrolimex International Trading J... | 6,840.00 | +3.0% | −11.7% | −0.9% | 37 | −42.5% |
| ITD Innovative Technology Development... | 10,300.00 | +0.5% | −18.4% | −2.5% | 33 | −29.3% |
| HT1 Ha Tien 1 Cement JSC | 12,350.00 | −0.8% | −0.4% | −30.0% | 54 | −39.5% |
| SHE Son Ha Development of Renewable En... | 5,900.00 | +0.0% | +0.0% | −18.1% | 43 | −26.3% |
| DTA De Tam JSC | 3,350.00 | −1.5% | −4.6% | −23.7% | 47 | −27.5% |
| PMC PHARMEDIC JSC | 124,800.00 | −0.2% | −0.1% | +23.7% | 51 | −32.2% |
| SMC SMC Investment Trading JSC | 9,690.00 | −0.8% | −3.1% | −24.9% | 39 | −36.3% |
| DRC Danang Rubber JSC | 9,880.00 | +0.3% | −10.6% | −36.3% | 45 | −37.3% |
| CTS VietinBank Securities JSC | 21,100.00 | +3.2% | −22.4% | −36.5% | 55 | −42.2% |
| DTL Dai Thien Loc Corp | 11,200.00 | +1.8% | +1.8% | +6.7% | 74 | −33.5% |
| PGN Plastic Additives JSC | 6,000.00 | +3.4% | +11.1% | +0.0% | 52 | −26.8% |
| PIC PC3 Investment JSC | 13,900.00 | +0.7% | −3.5% | −19.1% | 51 | −21.3% |
| MDC Vinacomin Mong Duong Coal JSC | 8,200.00 | +0.0% | −1.2% | −12.9% | 51 | −34.4% |
| C47 Construction JSC 47 | 8,130.00 | −0.2% | −14.3% | −26.8% | 41 | −28.1% |
| CSV South Basic Chemicals JSC | 23,000.00 | −2.5% | −7.3% | −26.2% | 64 | −33.3% |
| CAG Angiang Port JSC | 6,100.00 | +0.0% | +1.7% | −19.7% | 52 | −28.2% |
| SPM SPM Corp | 8,810.00 | +0.1% | +4.6% | – | 46 | −26.2% |
| HVN Vietnam Airlines JSC | 21,000.00 | +2.9% | −13.6% | −42.0% | 53 | −42.1% |
| KMR Mirae JSC | 2,190.00 | +0.0% | −11.0% | −28.2% | 40 | −28.4% |
| DHT Hataphar | 50,000.00 | +0.0% | −11.6% | −29.5% | 47 | −36.6% |
| THG Tien Giang Investment and Construc... | 26,800.00 | −0.6% | −10.7% | −40.4% | 25 | −40.8% |
| DBC Dabaco | 15,700.00 | +0.3% | −3.7% | −30.8% | 49 | −39.8% |
| HUT HUD - TASCO | 12,200.00 | +0.0% | −19.7% | −29.5% | 36 | −34.8% |
| HOM HOM | 3,900.00 | +0.0% | −4.9% | −18.8% | 51 | −36.1% |
| NKG Nam Kim Steel JSC | 10,400.00 | −1.0% | −10.0% | −36.1% | 60 | −37.0% |
| VID Vien Dong Investment Development T... | 4,100.00 | −1.9% | −16.2% | −19.4% | 41 | −21.9% |
| AGR AgriBank Securities JSC | 11,400.00 | +0.4% | −15.8% | −31.5% | 49 | −34.5% |
| NAV Nam Viet JSC | 12,950.00 | −6.8% | −13.5% | −14.7% | 43 | −26.0% |
| ASM Sao Mai Group Corp | 4,590.00 | −1.7% | −25.4% | −39.5% | 28 | −39.3% |
| SHB Sai Gon Ha Noi Commercial Joint St... | 10,650.00 | +2.4% | −16.1% | −40.0% | 41 | −41.4% |
| IDI International Development & Invest... | 5,170.00 | −0.8% | −0.4% | −36.6% | 63 | −36.2% |
| SRC Sao Vang Rubber JSC | 33,850.00 | +7.0% | −18.9% | +71.5% | 41 | −25.0% |
| DAD Danang Education Investment And De... | 13,900.00 | −0.7% | −13.1% | −14.8% | 50 | −24.5% |
| ITC Investment and Trading of Real Est... | 8,850.00 | +0.5% | −9.8% | −27.2% | 49 | −35.5% |
| FCN Fecon Foundation Engineering and U... | 10,450.00 | +0.0% | −7.1% | −38.3% | 44 | −40.5% |
| KHG Khai Hoan Land Group JSC | 4,520.00 | +0.0% | −8.5% | −35.8% | 38 | −48.4% |
| CTD Cotec Construction JSC | 62,400.00 | −1.0% | −5.7% | −20.5% | 58 | −32.7% |
| TNI Thanh Nam Group JSC | 4,100.00 | −2.6% | −29.8% | −30.4% | 28 | −42.9% |
| TVB Tri Viet Securities Joint Stock Co... | 6,170.00 | +0.2% | −18.6% | −35.4% | 45 | −37.0% |
| SMT SMT | 9,400.00 | +4.4% | −3.1% | +33.1% | 47 | −46.0% |
| LAS LAM THAO FERTI | 11,700.00 | +0.0% | −5.6% | −29.2% | 56 | −40.4% |
| FUCVREIT Techcom Vietnam REIT Fund | 7,130.00 | −0.1% | −4.4% | +36.1% | 52 | −20.7% |
| VCI Viet Capital Securities JSC | 18,950.00 | +0.5% | −13.3% | −39.8% | 43 | −41.9% |
| TTH Tien Thanh Service and Trading JSC | 2,000.00 | +5.3% | −20.0% | −25.9% | 46 | −28.6% |
| VTC VTC Telecommunications JSC | 9,300.00 | +2.2% | −7.4% | +42.3% | 45 | −62.6% |
| IVS Guotai Junan Securities Vietnam Co... | 6,200.00 | +0.0% | −4.1% | −38.3% | 45 | −38.3% |
Prices are end-of-day closes in VND. Educational only, not financial advice.