Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| LES LESS S.A. | 0.153 | +0.0% | −36.2% | −35.7% | 22 | −50.8% |
| SWM SOFTWARE MANSION SPOLKA AKCYJNA | 18.50 | +2.8% | −26.3% | −55.3% | 56 | −56.3% |
| ITB Interbud-Lublin SA | 1.300 | −3.0% | −11.6% | −42.7% | 36 | −42.7% |
| AIT Aiton | 0.235 | +9.8% | −1.3% | −38.0% | 53 | −42.4% |
| CST CSTORE SPÓŁKA AKCYJNA | 4.480 | −0.4% | −15.5% | – | 47 | −58.5% |
| PLZ Plaza Centers NV | 1.306 | −0.2% | +3.7% | −53.1% | 52 | −63.0% |
| SHG Starhedge SA | 0.190 | +0.0% | −5.0% | −36.7% | 47 | −36.7% |
| MDA MedApp S.A | 0.171 | −4.5% | −13.4% | +7.2% | 47 | −53.8% |
| RAF Fabryka Obrabiarek RAFAMET S.A. | 38.60 | +0.0% | −20.2% | −32.9% | 35 | −50.8% |
| DTX Ditix SA | 0.191 | +0.5% | −4.5% | −43.7% | 47 | −60.1% |
| MDB Medicofarma Biotech S.A. | 0.356 | +0.0% | −12.3% | −46.4% | 37 | −46.1% |
| BKD Baked Games S.A. | 1.940 | +5.4% | −11.8% | +22.8% | 61 | −53.8% |
| EEE Ekipa Holding S.A. | 0.896 | −3.0% | −29.7% | −52.0% | 42 | −55.0% |
| GMT Genomtec S.A. | 2.650 | −8.5% | −40.7% | −58.2% | 22 | −61.4% |
| EKS Ekiosk | 0.432 | +0.0% | −1.8% | – | 47 | −61.8% |
| CRB Carbon Studio S.A. | 2.160 | −4.4% | +9.6% | −70.4% | 36 | −69.2% |
PBF PBS Finanse SA |
0.450 | −13.5% | −57.1% | −36.6% | 26 | −64.0% |
| 7LV 7Levels SA | 5.400 | −10.0% | −10.0% | −41.9% | 41 | −47.6% |
| HDR HYDROTOR SA | 8.600 | −0.7% | −21.1% | −54.4% | 35 | −55.6% |
| ELQ ELQ SA | 1.605 | −6.4% | −24.3% | −51.4% | 35 | −61.4% |
| SNG Synerga.Fund | 0.410 | −2.4% | −2.4% | −52.9% | 46 | −52.9% |
| SDS SDS Optic S.A. | 3.500 | +0.0% | −1.1% | −55.1% | 36 | −60.2% |
| PUR Pure Biologics Spólka Akcyjna | 1.500 | −1.2% | −29.6% | −75.2% | 34 | −77.4% |
| VLT VOOLT S.A. | 1.535 | −1.9% | −20.7% | −49.8% | 31 | −56.0% |
| TXN Tax-Net | 1.470 | +0.0% | −5.2% | – | 44 | −49.3% |
| ATS Atlantis S.A. | 1.120 | −3.0% | −15.8% | −45.4% | 41 | −48.6% |
| NVG Novavis Group SA | 0.390 | −0.4% | −45.8% | −69.3% | 10 | −69.3% |
| GMZ Grupa Modne Zakupy S.A. | 0.212 | +2.9% | −28.9% | −48.7% | 39 | −48.7% |
| MTN Milton Essex S.A. | 0.535 | −2.7% | −26.7% | −46.0% | 48 | −58.5% |
| NTU Novaturas AB | 4.840 | +0.0% | +0.8% | −29.0% | 52 | −56.8% |
| BCS Big Cheese Studio S.A. | 3.505 | −4.8% | −20.8% | −74.2% | 20 | −74.1% |
| HPM HiProMine S.A. | 37.00 | −5.1% | −53.8% | −70.6% | 27 | −70.6% |
| AQA Aqua S.A. | 5.000 | +1.6% | +0.0% | −49.5% | 54 | −54.5% |
KCH Krakchemia SA |
0.166 | −2.4% | −62.9% | −77.0% | 25 | −78.7% |
| SVRS Silvair Inc | 3.600 | −2.7% | −11.3% | −52.6% | 42 | −70.0% |
| VER MPL Verbum S.A. | 4.400 | −3.5% | −11.6% | −65.8% | 47 | −71.5% |
| ASM ASM Group S.A. | 0.146 | −2.7% | −16.6% | – | 37 | −86.1% |
| RRH Roof Renovation S.A. | 0.048 | +20.3% | −26.9% | −53.9% | 57 | −56.0% |
| ECT eco5tech S.A. | 0.640 | +0.0% | +12.3% | −59.5% | 52 | −64.0% |
| HER Highlander Enterprise S.A. | 0.958 | +3.9% | −33.5% | −52.1% | 39 | −62.9% |
| YOS Yoshi Innovation SA | 0.690 | +1.5% | −7.8% | −69.3% | 47 | −75.1% |
| PLI Platige Image | 3.850 | +0.0% | −42.4% | −65.6% | 37 | −70.2% |
| SZR Szar | 0.053 | +0.0% | −17.8% | −43.3% | 53 | −52.7% |
| TGS True Games Syndicate S.A. | 0.154 | +10.8% | −18.9% | −48.7% | 46 | −51.3% |
| CPD CPD SA | 0.650 | −4.4% | −49.0% | −80.4% | 18 | −82.6% |
| EUC Europejskie Centrum Odszkodowań SA | 0.510 | +0.0% | +0.0% | −71.7% | 39 | −80.3% |
| DUA Duality SA | 0.620 | −7.2% | −11.4% | −68.3% | 39 | −76.8% |
| PDG Pyramid Games S.A. | 4.500 | +0.0% | −3.8% | −61.2% | 52 | −67.6% |
| FVE FVE Foto Volt Eko Energia | 0.290 | −1.0% | −9.1% | −50.8% | 40 | −63.3% |
| JJB Jujubee SA | 0.480 | −9.4% | −17.2% | −75.8% | 45 | −77.4% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.