Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| INK INSTAL KRAKÓW SA | 36.00 | +0.0% | −5.2% | +1.5% | 54 | −7.1% |
| RBS Robinson Europe | 4.280 | +0.0% | +25.1% | +27.5% | 63 | −20.7% |
| BDX Budimex S.A. | 702.80 | +3.5% | −6.7% | +39.4% | 53 | −9.4% |
| CBF Cyber_Folks S.A. | 197.50 | +0.1% | +3.5% | +13.1% | 46 | −9.9% |
| CDR CD PROJEKT SA | 262.40 | −0.8% | +13.6% | +5.5% | 61 | −11.6% |
| TOR Torpol SA | 66.80 | +0.8% | −8.5% | +49.0% | 44 | −10.3% |
| ARH Archicom S.A. | 50.20 | +2.2% | −3.5% | +17.7% | 51 | −10.5% |
| RLP Relpol SA | 5.800 | +0.7% | +4.3% | +12.0% | 50 | −7.9% |
| APN Aplisens SA | 18.50 | −2.4% | −5.9% | +8.9% | 33 | −12.7% |
| KER Kernel Holding SA | 19.74 | −0.1% | +3.4% | +5.8% | 57 | −14.9% |
| MUR Murapol S.A. | 36.90 | +1.1% | −0.7% | +14.6% | 49 | −12.4% |
| ELT Elektrotim SA | 60.10 | +1.6% | +3.8% | +23.1% | 43 | −17.6% |
| EFK Korporacja Gospodarcza efekt S.A | 6.650 | +0.0% | +7.3% | +33.0% | 55 | −9.5% |
| TOA Toya SA | 10.62 | +3.3% | +12.0% | +9.6% | 57 | −5.8% |
| BSH Bridge Solutions Hub S.A. | 25.00 | +0.8% | +20.2% | +34.7% | 50 | −21.9% |
| SFD SFD S.A. | 3.020 | −0.7% | +11.0% | +6.2% | 54 | −14.5% |
| NWA Nwai | 30.00 | +0.0% | −6.8% | +39.5% | 48 | −29.6% |
| BOS Bank Ochrony Środowiska SA | 10.38 | +1.0% | +5.4% | −7.5% | 55 | −16.4% |
| MFD M Food S.A. | 3.660 | +1.1% | +61.9% | +438.2% | 48 | −16.1% |
| HRS Herkules S.A. | 2.050 | −2.8% | +65.3% | +52.4% | 73 | −23.8% |
| SGN Sygnity SA | 86.20 | −0.3% | +14.9% | −15.1% | 57 | −19.1% |
| IZS Izostal SA | 3.080 | +0.7% | +3.4% | −6.0% | 48 | −12.4% |
| ATG ATM Grupa S.A. | 3.570 | +0.0% | −2.7% | −2.3% | 44 | −13.3% |
| ART Artifex Mundi SA | 20.80 | +0.0% | −1.9% | +47.7% | 49 | −14.8% |
| VOX Voxel S.A. | 152.40 | +1.6% | +37.7% | −11.4% | 67 | −11.6% |
| PTW Wspierania Przedsiebiorczosci | 144.00 | +0.3% | +2.1% | +2.3% | 63 | −2.0% |
| CDL CDRL SA | 12.60 | +2.4% | +8.4% | +36.0% | 53 | −8.0% |
| APT Apator S.A. | 25.75 | +0.0% | −7.7% | +20.4% | 51 | −10.4% |
| KBJ KBJ S.A. | 29.60 | +0.0% | +28.7% | +34.5% | 56 | −6.9% |
| BEE BeeIN S.A. | 19.10 | +0.5% | +23.2% | +107.6% | 68 | +0.0% |
| TAR Tarczynski S.A. | 119.00 | +1.7% | −2.1% | −1.4% | 52 | −6.0% |
| CPA Capital Partners S.A. | 7.200 | −1.4% | +260.0% | +700.0% | 44 | −51.4% |
| NEU Neuca S.A. | 706.00 | −0.1% | −4.6% | +2.3% | 44 | −15.5% |
| FEE Feerum S.A. | 16.75 | −0.6% | +0.9% | +37.9% | 40 | −4.8% |
| QNT Quantum Software SA | 42.80 | +1.9% | +32.1% | +89.3% | 57 | −3.6% |
| KGL Korporacja KGL S.A. | 12.00 | −4.0% | +17.6% | −1.6% | 53 | −6.3% |
| DOM Dom Development S.A. | 238.50 | +1.5% | −6.5% | +4.5% | 56 | −13.8% |
| DNP Dino Polska SA | 37.77 | +0.9% | +26.8% | −13.5% | 65 | −18.9% |
| UNT Unimot S.A | 156.40 | +0.5% | −5.1% | +23.4% | 45 | −24.6% |
| STP Stalprodukt SA | 237.00 | +1.7% | +10.7% | −12.2% | 67 | −12.2% |
| NOV Novina S.A. | 0.678 | −1.5% | +13.0% | +15.9% | 72 | −5.8% |
| XTP XTPL SA | 74.20 | +1.6% | +1.9% | +6.3% | 48 | −11.5% |
| LRQ Larq SA | 2.670 | −0.4% | −1.8% | +19.2% | 45 | −15.2% |
| RMK REMAK SA | 19.55 | +0.0% | +89.8% | +50.4% | 93 | −0.3% |
| EDI ED Invest S.A. | 8.460 | +3.2% | +3.7% | +93.0% | 52 | −20.1% |
| RWL Rawlplug S.A. | 14.70 | −3.9% | +5.0% | +0.0% | 39 | −10.9% |
| VAR Varsav Game Studios S.A. | 0.840 | +5.0% | +86.7% | +52.7% | 74 | −23.6% |
| LBW LUBAWA SA | 11.19 | −0.3% | +1.5% | +1.1% | 38 | −26.7% |
| OBL Orzel Bialy S.A. | 41.00 | −1.9% | +3.5% | +12.2% | 55 | −4.2% |
| LWB Lubelski Wegiel Bogdanka S.A. | 26.30 | +2.3% | +24.1% | +22.9% | 56 | −29.6% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.