Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ATT Grupa Azoty S.A. | 18.88 | +0.4% | −2.1% | +1.0% | 39 | −24.8% |
| PRS Prymus | 6.100 | +3.4% | +8.0% | +1.7% | 61 | −3.2% |
| PCR PCC Rokita SA | 63.80 | −1.1% | −11.1% | −1.7% | 38 | −12.4% |
| AOL Analizy Online S.A. | 29.20 | +0.0% | +17.2% | – | 57 | −5.2% |
| ERG ERG S.A. | 46.00 | +0.0% | +4.5% | +9.5% | 53 | −4.2% |
| SOK Sonka SA | 11.25 | −0.4% | +3.2% | +25.8% | 69 | −13.1% |
| BST Best SA | 31.60 | −2.5% | −4.8% | +9.7% | 39 | −14.6% |
| SNK Stomil Sanok SA | 19.75 | +0.3% | −5.2% | −4.3% | 35 | −14.9% |
| TXT Text S.A. | 40.48 | +1.3% | −12.6% | −10.4% | 52 | −22.1% |
| ODL Odlewnie Polskie SA | 19.90 | +4.7% | −2.5% | +118.7% | 53 | −17.3% |
| BBD BBI Development S.A. | 5.400 | −1.8% | +0.4% | +6.9% | 54 | −7.7% |
| ZUE ZUE SA | 12.20 | +1.7% | +5.6% | +17.3% | 52 | −15.0% |
| VIN Gielda Praw Majatkowych Vindexus S... | 13.05 | −3.3% | −10.6% | +18.4% | 33 | −15.8% |
| UNI UNIBEP S.A. | 14.80 | +2.8% | +14.6% | +44.5% | 51 | −10.6% |
| HRP Harper Hygienics S.A. | 5.580 | −1.4% | +13.9% | −3.1% | 58 | −12.5% |
| MDI MDI Energia S.A. | 2.140 | −0.5% | +47.6% | +157.2% | 54 | −36.7% |
| RPC Zaklady Magnezytowe Ropczyce S.A. | 23.20 | +3.1% | −5.7% | +2.6% | 50 | −15.3% |
| IZB Izoblok | 39.40 | +0.0% | −1.0% | +51.5% | 53 | −2.0% |
| LTX Zakłady Lentex SA | 7.400 | +0.0% | −8.0% | −1.3% | 50 | −9.8% |
| WRL Wierzycl | 0.728 | −0.8% | +9.6% | +23.8% | 53 | −9.0% |
| SKN Sakana SA | 0.580 | −1.7% | +73.7% | +46.5% | 56 | −27.5% |
| PCX PCC Exol SA | 2.090 | +0.5% | +9.4% | −17.4% | 49 | −18.4% |
| PHN Polski Holding Nieruchomości SA | 9.120 | −0.4% | −0.9% | −5.8% | 42 | −10.6% |
| ATJ Atomic Jelly S.A. | 0.635 | −0.8% | +318.3% | +127.5% | 62 | −28.2% |
| ZEP Zespol Elektrowni Patnow Adamow Ko... | 19.14 | −1.2% | +11.9% | −9.9% | 59 | −21.9% |
| SEK Seko S.A. | 10.50 | +1.0% | −12.9% | +35.0% | 43 | −22.8% |
| SBE Softblue SA | 0.293 | −0.3% | +26.8% | +28.5% | 53 | −18.2% |
| KGH KGHM Polska Miedz S.A. | 327.75 | +1.1% | +7.0% | +76.7% | 45 | −17.0% |
| ENA Enea S.A. | 21.82 | −1.8% | +11.7% | +26.5% | 57 | −16.8% |
| RNC Reino Capital SA | 1.370 | +0.0% | −9.9% | +65.1% | 37 | −36.0% |
| BCM Betacom S.A. | 5.120 | −1.2% | +10.5% | +14.6% | 50 | −10.9% |
| PBG PBG SA | 0.018 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| KVT Krynica Vitamin SA | 12.45 | +9.2% | −4.6% | +30.5% | 44 | −7.1% |
| WWL WAWEL SA | 706.00 | +0.3% | +0.6% | +9.3% | 49 | −16.6% |
| MAN Manydev Studio SE | 0.616 | +0.0% | +0.0% | +0.0% | 30 | +0.0% |
| RDN Redan S.A. | 0.050 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MAB Mabion S.A. | 8.070 | +0.0% | +8.8% | −4.8% | 58 | −19.3% |
| RBW Rainbow Tours SA | 126.70 | +1.4% | −7.2% | +9.0% | 44 | −19.6% |
| CLN Celon Pharma SA | 19.90 | +5.6% | −4.6% | −11.0% | 54 | −15.3% |
| WPL Wirtualna Polska Holding SA | 58.00 | +0.7% | −1.4% | +0.2% | 49 | −12.1% |
| KPL Kino Polska TV SA | 18.20 | +2.0% | +13.2% | +12.5% | 53 | −25.6% |
| ONO onesano S.A. | 0.868 | +0.2% | +52.3% | −3.8% | 56 | −8.6% |
| PEP PolEnergia S.A. | 53.70 | −0.2% | −14.1% | −11.4% | 50 | −17.4% |
| CLA Console Labs S.A. | 8.000 | −1.8% | +36.8% | +15.5% | 74 | −6.9% |
| PGM PMPG Polskie Media S.A. | 2.140 | +10.0% | +2.9% | +7.0% | 65 | −8.5% |
| LKD Lokum Deweloper SA | 24.00 | −1.6% | +5.7% | +4.6% | 60 | −7.4% |
| MXC Maxcom SA | 6.400 | +0.0% | +8.1% | +24.0% | 51 | −9.3% |
| HOR Hortico S.A. | 7.350 | −0.7% | −0.7% | +21.4% | 62 | −11.9% |
| ANR Answear.com S.A. | 21.60 | +0.0% | +15.5% | −25.3% | 49 | −27.8% |
| ETX Euro-Tax.pl S.A. | 2.920 | +2.8% | −5.8% | +61.4% | 47 | −17.0% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.