Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CPL Comperia.pl S.A. | 8.900 | +2.9% | +44.7% | +27.1% | 62 | −10.1% |
| ALL Ailleron S.A. | 16.52 | +0.6% | +10.1% | +2.2% | 66 | −17.4% |
| INT Internity S.A. | 8.900 | −8.7% | +7.9% | +30.9% | 33 | −22.6% |
| VRC Vercom SA | 127.40 | +1.1% | +2.1% | +6.0% | 49 | −15.9% |
| FSG FASING SA | 14.50 | +3.6% | +2.1% | +20.1% | 52 | −7.9% |
| RNK Rank Progress S.A. | 4.345 | −0.1% | −11.1% | +8.6% | 31 | −14.0% |
| KOR Korbank | 12.20 | −0.8% | +4.3% | +44.4% | 52 | −15.9% |
| BOW Bowim S.A. | 6.960 | +0.9% | −14.1% | +39.8% | 39 | −25.3% |
| OND Onde SA | 8.500 | +1.7% | −2.3% | −2.2% | 51 | −13.9% |
| PCE Grupa Azoty Zaklady Chemiczne Poli... | 7.320 | +1.4% | +0.5% | −11.4% | 52 | −15.9% |
| VGO Vigo System SA | 554.00 | −2.5% | +12.4% | +8.6% | 57 | −17.8% |
| NWG Newag S.A. | 100.20 | +0.9% | +12.6% | +29.0% | 48 | −20.8% |
| APL Ampli SA w upadlosci ukladowej | 1.120 | +0.0% | +3.7% | +21.1% | 53 | −7.4% |
| BIO Bioton S.A. | 3.760 | +0.5% | −2.5% | −12.6% | 48 | −16.6% |
| MVP Marvipol S.A. | 8.200 | +0.7% | −4.0% | +9.9% | 51 | −20.7% |
| XPL Xplus SA | 3.020 | −0.7% | −2.6% | +16.8% | 48 | −13.5% |
| GKI Immobile | 4.580 | +0.4% | −4.8% | +46.7% | 44 | −13.8% |
| AAT Alta S.A. | 1.740 | +5.5% | +3.0% | −2.2% | 55 | −16.3% |
| JWW Jwwinvest | 2.980 | +0.0% | +2.8% | +1.8% | 49 | −13.8% |
| GAL Galvo | 4.020 | +1.0% | +3.1% | +62.1% | 57 | −17.6% |
| MGT Mangata Holding S.A. | 61.40 | +0.0% | −5.5% | +9.2% | 51 | −15.8% |
| EKP Elkop SA | 2.140 | +0.9% | +10.0% | −7.4% | 59 | −11.6% |
| OTS OT Logistics S.A | 15.02 | +0.5% | −10.5% | +4.2% | 47 | −16.5% |
| ECK Eurosnack | 2.370 | +0.0% | −2.9% | −10.1% | 42 | −19.3% |
| SPH Sopharma AD | 12.50 | +8.7% | +65.3% | +2.5% | 75 | +0.0% |
| OUT Outdoorzy S.A. | 1.670 | +1.2% | +49.1% | +279.5% | 75 | −15.7% |
| CPI CPIEUROPE | 66.90 | −0.9% | −0.3% | −11.0% | 59 | −16.4% |
| ETL Eurotel SA | 29.00 | −1.2% | −6.5% | −4.0% | 42 | −12.1% |
| GNS NIEWIADÓW POLSKA GRUPA MILITARNA S... | 15.75 | −0.6% | +28.0% | +7.3% | 40 | −28.4% |
| MOC Molecure S.A. | 6.320 | −0.6% | +8.0% | −14.6% | 38 | −30.1% |
| GEN Genomed S.A. | 38.60 | −4.0% | +30.4% | +57.8% | 62 | −4.0% |
| DEL Delko S.A. | 6.000 | +1.2% | −0.7% | +7.6% | 55 | −24.1% |
| CPR Compremum S.A. | 1.205 | +0.4% | −0.8% | +28.5% | 43 | −19.7% |
| NCL Noctiluca S.A. | 87.90 | −0.9% | −9.2% | −14.2% | 37 | −20.8% |
| TLX Talex S.A. | 18.20 | −1.6% | +2.8% | −2.7% | 55 | −14.7% |
| MRB Mirbud SA | 11.37 | +2.4% | −0.7% | −15.7% | 49 | −24.1% |
| CFS Centrum Finansowe Banku BPS SA | 4.640 | −1.7% | −0.4% | −0.5% | 41 | −18.8% |
| WAS Wasko S.A. | 6.960 | −0.9% | +20.0% | +282.3% | 58 | −24.8% |
| CBD Cannabis Poland S.A. | 0.228 | +2.7% | +25.3% | −14.8% | 60 | −25.5% |
| KCI KCI SA | 0.826 | −1.4% | −8.8% | −14.0% | 39 | −14.8% |
| SWG Seco/Warwick SA | 34.80 | +0.0% | −3.3% | +23.4% | 51 | −23.9% |
| OZE Oze Capital SA | 0.496 | −0.4% | +29.2% | −15.9% | 51 | −21.9% |
| ACG AC S.A. | 21.60 | +1.4% | +13.4% | −18.5% | 60 | −19.7% |
| LTM Longterm Games S.A. | 9.450 | −0.5% | +6.2% | +1.6% | 48 | −19.2% |
| NNG Nanogroup SA | 2.385 | +0.4% | −3.8% | −8.6% | 42 | −25.5% |
| MBW Marie Brizard Wine & Spirits | 11.20 | +0.0% | −6.7% | −10.4% | 2 | −10.4% |
| ZAP Grupa Azoty Zaklady Azotowe Pulawy... | 43.80 | +0.2% | −7.8% | −7.2% | 41 | −20.4% |
| TLS Telestrada SA | 25.60 | +0.0% | −1.5% | – | 53 | −14.7% |
| TPE Tauron Polska Energia S.A. | 9.312 | −4.0% | +1.2% | +13.1% | 51 | −20.3% |
| LBT Libet S.A. | 1.380 | −1.4% | +6.2% | −6.8% | 62 | −13.8% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.