Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| DIA Diagnostyka S.A. | 157.50 | −0.3% | −10.4% | −9.3% | 41 | −22.4% |
| HEL Helio SA | 49.10 | −1.6% | −13.9% | +90.8% | 36 | −18.7% |
| ATR Atrem S.A. | 55.90 | +0.2% | −8.2% | +18.8% | 54 | −16.6% |
| GRN Grodno S.A. | 14.00 | +2.2% | −11.9% | +32.1% | 40 | −25.9% |
| ENT Enter Air S.A. | 47.15 | −0.9% | −0.5% | −13.5% | 33 | −26.4% |
| SFG Silvano Fashion Group AS | 5.080 | +1.6% | +14.2% | −3.4% | 59 | −6.6% |
| ULG Ultimate Games SA | 11.95 | +0.8% | −15.0% | −11.1% | 30 | −19.8% |
| INP Inpro SA | 7.250 | −3.3% | −2.0% | −8.0% | 49 | −21.1% |
| IGT Igoria Trade S.A. | 0.411 | +2.7% | −11.4% | +69.1% | 50 | −40.4% |
| MNC Mennica Polska S.A. | 38.80 | −2.3% | +4.6% | +26.7% | 45 | −31.9% |
| KPI Kancelaria Prawna Inkaso Wec SA | 2.040 | −1.0% | +2.0% | +6.3% | 50 | −19.0% |
| SUN Suntech | 2.280 | −8.8% | −5.0% | +36.9% | 57 | −32.9% |
| PXM Polimex-Mostostal S.A. | 7.590 | +2.0% | +11.9% | +12.9% | 59 | −23.9% |
| KMP Przedsiebiorstwo Produkcyjno Handl... | 21.80 | +0.0% | −5.2% | −13.5% | 37 | −18.0% |
| SCP Scope Fluidics SA | 130.60 | −2.5% | +9.9% | −22.3% | 54 | −28.3% |
| OPM OpTeam S.A. | 5.500 | +1.9% | −10.6% | +58.0% | 44 | −44.2% |
| SNX SUNEX S.A. | 3.990 | −2.1% | +40.0% | −27.5% | 61 | −33.5% |
| BLO Bloober Team SA | 21.40 | +0.9% | −9.5% | −16.6% | 34 | −24.9% |
| GRM Grempco | 1.400 | −9.1% | −13.6% | +30.8% | 39 | −22.2% |
| IBC IBC Polska | 5.100 | +5.4% | −2.7% | +59.9% | 63 | −30.1% |
| 7FT 7Fit SA | 23.00 | −1.7% | −20.1% | +97.1% | 53 | −29.4% |
| BPC Black Pearl SA | 0.244 | +4.3% | +219.0% | +84.8% | 59 | −41.9% |
| AMC Amica S.A. | 45.55 | +0.3% | −5.0% | −17.0% | 38 | −31.2% |
| BRS Boryszew SA | 4.685 | +1.0% | −6.9% | −26.8% | 39 | −41.9% |
| NTC New Tech Capital S.A. | 0.608 | +0.0% | +0.0% | −5.0% | 50 | −10.9% |
| TRN Trans Polonia S.A. | 13.40 | −2.9% | +2.2% | +262.6% | 46 | −51.6% |
| STX Stalexport Autostrady SA | 1.868 | +1.0% | −1.4% | −15.7% | 64 | −27.3% |
| EXA Examobile SA | 3.660 | +0.5% | +10.9% | +13.0% | 49 | −12.4% |
| ADV Adiuvo Investment SA | 0.620 | +0.0% | +51.2% | −7.7% | 51 | −34.5% |
| MLM Milisystem S.A. | 0.366 | +4.6% | +41.9% | −16.4% | 46 | −54.0% |
| IZO Izolacja Jarocin SA | 3.730 | −0.5% | −0.8% | −1.8% | 46 | −11.4% |
| KOM Komputronik S.A. | 6.000 | +0.8% | +0.7% | −11.2% | 50 | −23.3% |
| NXG Nexity Global SA | 1.560 | +1.3% | +95.0% | −32.2% | 54 | −50.6% |
| THD The Dust | 1.260 | +5.9% | +104.9% | −1.6% | 61 | −44.2% |
| PPS Przedsiebiorstwo Przemyslu Spozywc... | 0.786 | +0.0% | +0.8% | −12.7% | 50 | −19.4% |
| NTV New Tech Venture S.A. | 0.218 | −2.7% | +32.9% | +20.4% | 52 | −50.5% |
| KLN Klon S.A. | 1.310 | +0.0% | −3.0% | – | 53 | −14.9% |
| ENE Centrum Medyczne ENEL-MED SA | 20.20 | +0.0% | +6.3% | +12.2% | 51 | −25.7% |
| KRU Kruk SA | 350.00 | +1.7% | −16.5% | −16.8% | 36 | −28.0% |
| CAV Cavatina Holding S.A. | 12.65 | +0.4% | −1.9% | −10.3% | 49 | −20.2% |
| MPY mPay | 0.357 | +16.7% | +148.8% | +11.6% | 71 | −10.8% |
| ZAL Zalando SE | 110.55 | +4.8% | −8.8% | −6.0% | 81 | −13.1% |
| PRO A.P.N. Promise S.A. | 8.800 | +0.6% | +1.1% | −2.8% | 72 | −24.1% |
| KLE Grupa Klepsydra S.A. | 6.980 | +2.0% | +0.3% | +4.8% | 40 | −21.5% |
| SON Sonel S.A. | 12.95 | +0.4% | −4.8% | −20.7% | 54 | −21.6% |
| IMP Impera Capital S.A. | 1.700 | +13.3% | +12.6% | +16.4% | 70 | −19.0% |
| LEN Lena Lighting S.A. | 2.050 | +0.0% | −6.8% | −25.3% | 43 | −26.1% |
| ADX Adatex S.A. | 1.420 | +3.6% | +6.0% | +3.6% | 48 | −26.8% |
| SCW Scanway SA | 321.00 | +0.0% | +9.9% | +96.9% | 55 | −32.3% |
| GRC Grupa Recykl SA | 65.20 | +0.9% | +2.5% | −8.2% | 45 | −18.5% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.