Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ABK Abak SA | 5.600 | +0.0% | +3.7% | +2.8% | 64 | −20.5% |
| CZT Czerwona Torebka | 0.800 | +0.0% | +27.0% | +70.2% | 44 | −31.0% |
| 06N Magna Polonia SA | 2.430 | +1.7% | −3.2% | −14.4% | 61 | −29.4% |
| MLB Makolab | 7.950 | +0.0% | −16.8% | +69.6% | 55 | −19.7% |
| COS Cosma Group S.A. | 0.400 | +4.7% | +28.2% | +14.3% | 53 | −20.0% |
| RND Render Cube S.A. | 73.00 | +2.0% | +0.0% | −6.4% | 53 | −18.9% |
| MLS ML System S.A. | 14.54 | +1.3% | −2.0% | −1.8% | 55 | −27.3% |
| IMC IMC SA | 30.15 | +0.0% | −3.4% | +53.8% | 51 | −34.2% |
| GMV Gamivo S.A. | 15.00 | −0.7% | −6.3% | +2.7% | 46 | −21.1% |
| CIG CI Games SA | 2.495 | +0.0% | +5.3% | −15.7% | 53 | −30.1% |
| WXF Warimpex Finanz- und Beteiligungs... | 2.070 | +1.5% | −6.3% | −20.1% | 36 | −21.9% |
| INM InventionMed | 0.111 | +0.5% | +5.7% | −25.1% | 53 | −27.3% |
| FHB FoodHub Spolka Akcyjna | 2.250 | +0.0% | +11.9% | −16.0% | 52 | −22.1% |
| ORG Organic Farma Zdrowia | 11.10 | +4.7% | +11.0% | +22.0% | 65 | −17.8% |
| LCN Labocanna SA | 0.224 | +0.9% | +4.7% | −15.5% | 63 | −16.7% |
| COG Cognor S.A. | 5.180 | +1.4% | −14.1% | −23.6% | 35 | −28.1% |
| GOP Games Operators SA | 11.30 | −2.6% | +3.2% | −19.8% | 47 | −25.2% |
| PCF PCF Group SA | 3.170 | +1.9% | −2.2% | −20.2% | 36 | −26.2% |
| WLT Wielton S.A. | 4.960 | −0.2% | −3.9% | −28.1% | 44 | −31.0% |
| SCS SCS Stem Cells Spin | 0.440 | −8.3% | +10.0% | +5.8% | 40 | −18.5% |
| BBT BoomBit S.A | 6.000 | +2.0% | +5.3% | −6.8% | 68 | −25.9% |
| BMX Biomaxima | 9.950 | −0.1% | −2.1% | −21.7% | 43 | −24.9% |
| UNF Unfold.vc ASI S.A. | 1.360 | +0.7% | +8.8% | +4.6% | 58 | −22.3% |
| 3RG 3R Games SA | 0.666 | −4.6% | −11.9% | −20.2% | 43 | −21.8% |
| THG TenderHut S.A. | 5.500 | +1.1% | −3.5% | −15.4% | 48 | −18.4% |
| SEV Sevenet | 11.35 | +6.1% | −12.7% | +419.4% | 58 | −39.6% |
| CAP Capitea S.A. | 0.490 | +2.1% | +5.4% | +20.8% | 55 | −49.4% |
| MSP MOSTOSTAL Płock SA | 12.85 | −1.5% | −4.1% | −14.6% | 46 | −22.8% |
| EXC EXCELLENCE S.A. | 0.434 | +0.9% | −35.7% | +66.0% | 29 | −46.7% |
| BGD Biogened | 20.00 | +0.0% | +10.5% | −34.5% | 52 | −34.5% |
| ICE Medinice S.A | 56.20 | +1.6% | −25.0% | +388.7% | 42 | −40.9% |
| MDV Modivo S.A. | 92.90 | +0.6% | +3.2% | −40.9% | 55 | −41.8% |
| DAT Datawalk SA | 114.60 | +2.3% | +0.0% | +23.1% | 42 | −35.5% |
| DGE Drago entertainment S.A. | 21.90 | +2.8% | +6.3% | −32.8% | 43 | −35.4% |
| MDG Medicalg | 25.15 | +0.2% | −6.9% | −23.3% | 44 | −34.9% |
| CTS City Service SE | 5.900 | −1.7% | −4.8% | +5.4% | 32 | −21.3% |
| YRL yarrl S.A. | 5.740 | +1.1% | +0.0% | −18.7% | 55 | −30.7% |
| DRF Dr.Finance SA | 1.490 | −0.3% | +36.7% | +31.9% | 46 | −64.2% |
| PRM Prochem S.A. | 21.70 | +0.0% | −6.5% | −2.3% | 54 | −19.6% |
| ECB ECB S.A. | 20.60 | +0.5% | +7.1% | −22.9% | 57 | −25.9% |
| AUX Auxilia SA | 1.270 | +0.0% | +15.5% | −17.0% | 53 | −42.8% |
| QUB QubicGames | 1.050 | −0.9% | +50.0% | −2.8% | 88 | −14.6% |
| DKR Dektra SA | 5.180 | −3.7% | −7.9% | −16.4% | 40 | −18.1% |
| OTM Zaklady Przemyslu Cukierniczego Ot... | 4.590 | +0.7% | −4.4% | −5.2% | 44 | −23.8% |
| EUR Eurocash S.A. | 5.070 | +2.4% | +0.7% | −35.9% | 46 | −39.6% |
| LSI LSI Software S.A. | 41.00 | +2.0% | −29.1% | +51.0% | 30 | −34.7% |
| INS Indos S.A. | 3.340 | +0.0% | −6.2% | −7.7% | 58 | −13.5% |
| MON Monnari Trade S.A. | 5.380 | −0.7% | −4.6% | +15.9% | 62 | −28.3% |
| GX1 Genxone SA | 5.760 | −0.3% | +0.3% | +4.7% | 52 | −17.2% |
| TRI Triton Development S.A. | 3.420 | +0.0% | −1.7% | +14.0% | 48 | −18.2% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.