Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ERB Erbud SA | 24.55 | −0.4% | +6.5% | −18.2% | 70 | −30.9% |
| SVE Synthaverse S.A. | 2.810 | +0.5% | +2.9% | −31.8% | 39 | −35.2% |
| 08N NFI Octava SA | 0.635 | +0.0% | −3.1% | −13.0% | 51 | −18.6% |
| ULM ULMA Construccion Polska SA | 53.00 | +0.0% | +0.0% | −10.2% | 59 | −18.5% |
| MFO MFO SA | 29.30 | +2.1% | −2.7% | −19.7% | 43 | −31.1% |
| ENP Energoaparatura S.A. | 3.200 | −8.0% | −12.1% | +9.6% | 43 | −17.1% |
| PLM Polman | 0.399 | +0.0% | +5.0% | – | 47 | −22.7% |
| CRJ Creepy Jar SA | 401.00 | −0.5% | −9.6% | −2.8% | 29 | −48.3% |
| GOB Gobarto S.A. | 20.90 | +0.0% | −5.4% | −6.3% | 52 | −16.1% |
| MCR Mercor S.A. | 14.55 | −1.4% | −9.3% | −37.7% | 41 | −41.1% |
| TRK Trakcja PRKiI S.A. | 3.250 | −0.6% | −7.1% | +24.5% | 28 | −36.3% |
| RDG Readgene | 4.960 | +0.0% | +7.8% | −17.3% | 41 | −22.0% |
| OPI Optigis S.A. | 0.448 | +0.0% | +16.7% | +1.4% | 59 | −32.1% |
| 4MB 4Mobility SA | 1.220 | +0.0% | +5.2% | −12.9% | 57 | −22.8% |
| MOV Movie Games S.A. | 8.190 | +6.4% | +20.6% | −36.4% | 85 | −37.0% |
| CTX Captor Therapeutics S.A. | 57.00 | −2.4% | −24.4% | +47.7% | 17 | −36.1% |
| CRM PZ Cormay SA | 0.528 | −0.4% | −5.4% | +20.0% | 51 | −40.7% |
| RST Road Studio S.A. | 5.400 | +5.1% | +5.9% | −6.9% | 58 | −33.8% |
| EBX Ekobox | 1.235 | −0.4% | −17.7% | +12.3% | 41 | −31.0% |
| K2P Kool2play SA | 0.820 | +0.0% | +28.1% | −18.0% | 51 | −25.5% |
| TRR Termorex | 0.540 | +0.0% | +1.9% | −13.2% | 50 | −20.0% |
| PTG PolTREG S.A. | 19.55 | +2.9% | −16.8% | −32.6% | 40 | −33.7% |
| PNT Pointpack.pl S.A. | 12.60 | +0.8% | −7.4% | −17.1% | 40 | −26.7% |
| VEE Vee S.A. | 11.00 | −0.9% | −1.3% | −14.7% | 45 | −36.8% |
| 11B 11 bit studios S.A | 120.20 | +0.0% | −8.9% | −34.8% | 42 | −36.4% |
| ZRE Zaklad Budowy Maszyn ZREMB-CHOJNIC... | 8.540 | +1.1% | −7.2% | −21.4% | 49 | −27.3% |
| NST Nestmedic S.A. | 0.670 | +0.0% | −6.4% | −10.1% | 57 | −23.4% |
| JRH JR Invest SA | 4.910 | +25.9% | +23.1% | −39.7% | 80 | −42.0% |
| EGH Ekopol | 5.500 | −4.3% | −14.9% | −7.2% | 38 | −27.3% |
| ZEN Zeneris Projekty S.A. | 3.970 | +5.0% | +51.5% | −12.2% | 87 | −19.6% |
| MAD Madkom | 3.140 | −4.8% | +35.3% | +19.8% | 55 | −43.9% |
| IBS Noble Financials SA | 62.60 | +0.0% | +17.2% | +2.3% | 50 | −21.6% |
| BPN Blackpoin | 0.326 | +0.6% | +3.8% | −10.9% | 54 | −10.9% |
| URT Urteste SA | 42.80 | +2.6% | −1.2% | +22.6% | 52 | −40.7% |
| IPW Image Power S.A. | 2.960 | +11.3% | +193.1% | +43.7% | 56 | −40.8% |
| KPD Koszalinskie Przedsiebiorstwo Prze... | 21.20 | −2.8% | +6.0% | −22.6% | 49 | −23.2% |
| BTK Biztech Konsulting SA | 0.188 | −1.1% | +14.6% | −19.7% | 61 | −32.9% |
| SFS Sfinks Polska S.A. | 0.390 | +0.5% | −7.4% | −2.3% | 36 | −32.8% |
| VOW Volkswagen AG Non-Vtg Pfd. | 304.00 | +3.9% | −2.6% | −18.3% | 41 | −29.5% |
| DEK Dekpol SA | 61.00 | −1.3% | −11.6% | −25.8% | 33 | −35.8% |
| EAT AmRest Holdings SE | 9.450 | −2.6% | −9.8% | −37.4% | 34 | −38.2% |
| MIR Miraculum SA | 0.608 | +0.3% | +4.8% | −24.0% | 64 | −32.1% |
| AST Astarta Holding N.V. | 37.65 | −0.9% | −13.6% | −10.8% | 46 | −34.5% |
| BLT Balticon | 19.90 | +5.9% | +0.5% | +13.0% | 53 | −31.6% |
| PKP PKP Cargo S.A. | 10.22 | −0.3% | +1.2% | −38.8% | 44 | −39.2% |
| MZA Muza S.A | 8.600 | −3.9% | −4.4% | −25.2% | 47 | −26.5% |
| XBS XBS Pro Log SA | 64.00 | −1.5% | −2.3% | −24.2% | 50 | −30.8% |
| CFI CFI Holding SA | 0.138 | +5.3% | +0.7% | −17.9% | 62 | −18.8% |
| FOR Foreveren | 1.955 | −1.8% | −17.9% | −31.7% | 21 | −36.4% |
| PWX Polwax SA | 0.972 | +2.3% | −1.8% | −31.3% | 51 | −35.2% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.