Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| AQU Aquabb | 11.50 | −1.7% | −11.5% | −15.4% | 23 | −28.1% |
| BCX Bioceltix S.A. | 64.70 | −3.9% | −29.9% | −30.8% | 21 | −36.8% |
| GTC Globe Trade Centre S.A. | 2.340 | −1.7% | +1.7% | −41.2% | 45 | −42.4% |
| PHR Pharmena S.A. | 3.020 | +0.0% | −2.6% | −13.0% | 43 | −30.1% |
| ATC Arctic Paper SA | 5.640 | +1.1% | −8.7% | −32.5% | 31 | −40.4% |
| SMT Simteract S.A. | 5.700 | +5.6% | +14.9% | −18.6% | 56 | −23.5% |
| IVO Incuvo S.A. | 0.550 | +0.7% | −11.0% | −12.7% | 23 | −26.7% |
| IFI IFirma SA | 20.50 | −0.7% | −19.5% | −28.0% | 38 | −42.7% |
| KUB Kubota S.A. | 12.50 | +0.0% | −10.7% | −15.8% | 41 | −30.6% |
| TMR Tatry Mountain | 80.00 | +0.0% | +6.7% | −16.2% | 57 | −25.2% |
| PRE PRESIDENT STUDIO S.A. | 81.00 | +0.0% | −9.0% | −27.0% | 38 | −34.7% |
| CAI Carlson Investments SA | 2.400 | +0.0% | +0.0% | −30.2% | 48 | −32.6% |
| KSG KSG Agro SA | 2.930 | −0.3% | −13.6% | −20.6% | 34 | −32.8% |
| WTN Wittchen SA | 11.47 | +2.0% | −12.1% | −28.6% | 37 | −40.4% |
| RVU Ryvu Therapeutics SA | 18.04 | +3.4% | +21.1% | −29.9% | 69 | −43.4% |
| QNA QNATECHNO | 34.40 | −0.3% | +1.8% | +14.3% | 45 | −40.5% |
| SIM SimFabric S.A. | 1.328 | −0.2% | −12.2% | −27.7% | 37 | −29.3% |
| GVT Grupa Virtus Spolka Akcyjna | 1.224 | +1.2% | −4.4% | +77.6% | 33 | −58.5% |
| FRW Frozen Way S.A. | 24.90 | −0.4% | −6.7% | −33.1% | 35 | −34.9% |
| ATA ATC Cargo | 11.00 | −4.3% | −11.3% | −28.3% | 42 | −30.3% |
| PTN Poltronic | 0.685 | +0.0% | −12.2% | – | 53 | −23.5% |
| LGT Logintrade S.A. | 2.440 | +8.0% | +24.5% | – | 68 | −32.2% |
| XDD Mentzen SA | 25.80 | +0.0% | −2.9% | −24.4% | 43 | −30.7% |
| HPS Hydrapres | 0.472 | +0.0% | +6.8% | +3.1% | 54 | −26.8% |
| STA Starward Industries S.A. | 7.640 | −0.5% | +1.1% | −33.0% | 61 | −38.1% |
| VVD Vivid Games S.A | 0.580 | +0.2% | +3.6% | −36.4% | 43 | −40.5% |
| IDH IDH Development S.A. | 2.380 | +0.0% | −34.6% | +1.7% | 44 | −38.3% |
| IDM Dom Maklerski IDM SA | 0.400 | +0.0% | −19.7% | −29.8% | 36 | −39.8% |
| MEG Megaron SA | 6.050 | +0.0% | −13.6% | +23.5% | 28 | −18.2% |
| STS Satis Group S.A. | 0.284 | +1.4% | +13.6% | −2.1% | 88 | −23.2% |
| ARL Arlen SA | 22.65 | +1.6% | +8.9% | −45.2% | 47 | −47.9% |
| TSG TESGAS S.A. | 1.605 | −1.5% | −11.6% | −36.6% | 42 | −41.0% |
| WOD Wodkan Wodociagow Kanalizacji | 6.500 | +1.6% | −3.7% | −13.9% | 48 | −23.5% |
| SKL Skyline Investment S.A. | 1.200 | −0.8% | −18.9% | −21.1% | 39 | −28.6% |
| P2C Play2Chill SA | 2.180 | −2.7% | −5.2% | −46.6% | 30 | −51.6% |
| AWM Airway | 0.243 | −0.2% | −13.4% | −36.0% | 39 | −37.5% |
| SPR Spyrosoft S.A. | 327.00 | +1.6% | −16.2% | −35.9% | 37 | −45.5% |
| CLC Columbus | 3.030 | +0.3% | +23.9% | −48.3% | 54 | −58.0% |
| MSW Mostostal Warszawa S.A. | 4.580 | +7.0% | +23.8% | −34.2% | 75 | −47.1% |
| DMG Dr. Miele Cosmed Group S.A. | 1.945 | +1.3% | −19.0% | −37.9% | 24 | −39.8% |
| LEG Legimi S.A. | 27.80 | +3.0% | +2.2% | −34.0% | 64 | −36.8% |
| MLK Mlk Foods Public Company Ltd | 1.332 | −3.2% | −16.9% | −25.2% | 37 | −41.3% |
| FON Fon SE | 1.720 | −2.0% | −5.5% | −40.3% | 58 | −41.1% |
| FTE Fabryki Mebli Forte S.A. | 14.55 | −1.0% | −13.9% | −43.2% | 26 | −46.1% |
| DGA DGA Spólka Akcyjna | 21.90 | +0.0% | −6.0% | −1.9% | 51 | −28.3% |
| AZC Aztec | 1.400 | +4.5% | +0.7% | −26.3% | 52 | −35.2% |
| ORL Orzel SA | 2.100 | +0.0% | −4.5% | −41.0% | 46 | −40.7% |
| OML One More Level SA | 1.735 | +2.7% | −18.2% | −31.4% | 28 | −45.4% |
| PBX Poznanska Korporacja Budowlana Pek... | 8.000 | −0.6% | −16.8% | −46.5% | 41 | −48.7% |
| OPG Cpi Fim SA | 3.500 | +8.0% | −10.7% | −12.1% | 52 | −29.7% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.