Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| AEU Prysmian S.p.A. | 111.10 | −0.6% | −15.0% | +27.6% | 34 | −29.3% |
| D2G Orsted A/S | 17.10 | +3.6% | −15.3% | +5.5% | 42 | −25.0% |
| EUZ Eckert & Ziegler Strahlen- und Med... | 12.75 | +3.5% | −9.1% | −23.5% | 57 | −27.1% |
| V6C Viscom AG | 5.040 | −0.8% | +1.0% | −10.0% | 43 | −25.9% |
| AVS ASM International N.V. | 754.80 | −0.4% | −12.3% | +36.1% | 35 | −30.6% |
| MOH LVMH Moët Hennessy - Louis Vuitton... | 397.20 | −0.3% | −17.1% | −32.8% | 48 | −38.3% |
| XY6 Xylem Inc | 93.26 | +1.0% | −9.1% | −24.1% | 53 | −29.0% |
| OBCK Ottobock SE & Co. KGaA | 53.60 | −0.2% | −3.9% | −14.3% | 48 | −28.5% |
| VNA Vonovia SE | 16.83 | +0.3% | −19.0% | −35.4% | 40 | −38.3% |
| ISHA INTERSHOP Communications Aktienges... | 1.425 | +0.0% | −20.8% | +18.8% | 48 | −28.0% |
| DUE Dürr Aktiengesellschaft | 16.14 | +0.6% | −11.9% | −13.0% | 39 | −33.2% |
| 1N8 ADYEN N.V. EO-01 | 943.80 | +0.7% | +15.1% | −34.9% | 59 | −40.8% |
| HIGH Cantourage Group SE | 4.830 | +0.0% | −12.2% | +42.5% | 24 | −29.6% |
| FRA Fraport AG | 60.30 | +0.8% | −8.8% | −21.1% | 49 | −29.6% |
| TTK Takkt AG | 3.000 | +2.7% | +33.9% | −39.0% | 52 | −40.9% |
| DIO Christian Dior SE | 433.40 | −0.6% | −1.5% | −20.4% | 66 | −27.1% |
| QB7 Quirin Privatbank AG | 2.960 | −1.3% | −9.8% | −11.6% | 43 | −24.6% |
| VBK VERBIO Vereinigte BioEnergie AG | 29.84 | +16.6% | −9.4% | +124.7% | 57 | −36.9% |
| P4O Plan Optik AG | 8.500 | +4.2% | +10.4% | +106.3% | 50 | −46.9% |
| BST Bastei Lübbe AG | 6.160 | +1.0% | −0.1% | −27.9% | 41 | −34.6% |
| ECF Mountain Alliance AG | 2.420 | −1.6% | −13.6% | +9.0% | 38 | −28.4% |
| ELG Elmos Semiconductor SE | 128.20 | +0.5% | −20.1% | +62.8% | 35 | −37.3% |
| 4DS Daldrup & Söhne Aktiengesellschaft | 23.60 | +0.0% | −0.9% | +52.0% | 54 | −21.0% |
| TTR1 technotrans SE | 26.70 | −0.7% | −8.9% | −18.4% | 40 | −26.3% |
| GLJ Grenke AG | 10.30 | +1.4% | −13.9% | −31.8% | 43 | −33.8% |
| AFR0 AIR FRANCE-KLM INH. EO 1 | 10.51 | −0.2% | −12.5% | −11.2% | 36 | −26.5% |
| DTD2 B+S Banksysteme Aktiengesellschaft | 1.820 | −0.5% | −6.7% | −12.5% | 40 | −24.2% |
| NFC Netflix Inc | 62.98 | −2.8% | +6.6% | −38.1% | 48 | −41.4% |
| AJ91 DocCheck AG | 10.20 | −1.9% | −13.6% | −14.0% | 32 | −30.8% |
| BNN BRAIN Biotech AG | 2.670 | +0.4% | −7.6% | +23.6% | 42 | −28.6% |
| FEV FORTEC Elektronik AG | 10.95 | −0.5% | −3.5% | −15.6% | 38 | −26.9% |
| HDD Heidelberger Druckmaschinen Aktien... | 1.361 | +0.1% | −1.0% | −32.5% | 42 | −34.9% |
| PDA0 PRO DV AG | 1.950 | +0.0% | −3.5% | −26.1% | 14 | −27.2% |
| DEX Delticom AG | 2.200 | −2.7% | −2.7% | −0.6% | 45 | −21.0% |
| OBS Orbis AG | 4.600 | −2.1% | −4.2% | −23.1% | 43 | −25.5% |
| NKE Nike Inc | 33.39 | +0.4% | −10.4% | −40.2% | 62 | −42.9% |
| HEI Heidelberg Materials AG | 144.35 | +1.6% | −15.5% | −22.8% | 45 | −39.1% |
| SLSA Solutiance AG | 1.320 | +0.0% | +25.7% | −17.5% | 48 | −21.9% |
| LUS1 Lang & Schwarz Aktiengesellschaft | 15.15 | −1.6% | −5.7% | −7.8% | 41 | −36.1% |
| PO1 POB AG NA O.N. | 1.340 | +0.0% | −2.9% | −20.2% | 51 | −24.3% |
| WEW Westwing Group AG | 13.25 | +0.0% | −14.5% | +15.7% | 59 | −26.6% |
| KIN2 Kinross Gold Corporation | 21.42 | +3.1% | +4.8% | −1.2% | 45 | −34.8% |
| TEG TAG Immobilien AG | 10.50 | −0.5% | −20.2% | −27.9% | 36 | −35.7% |
| VH2 Friedrich Vorwerk Group SE | 66.05 | +3.8% | −4.4% | −15.8% | 51 | −38.5% |
| SKB Koenig & Bauer AG | 8.860 | +0.2% | +6.0% | −33.4% | 49 | −35.8% |
| LMIA LION E-MOBILITY AG SF-,13 | 1.640 | −8.4% | −28.1% | +43.9% | 47 | −33.9% |
| TM5 T-MOBILE US INC.DL-00001 | 141.32 | −1.0% | −15.3% | −26.1% | 44 | −28.5% |
| DWNI Deutsche Wohnen SE | 15.30 | −0.9% | −16.0% | −32.6% | 38 | −36.0% |
| 1QZ Coinbase Global Inc | 161.04 | +1.4% | +2.5% | −42.1% | 50 | −49.3% |
| ABO clearvise AG | 1.165 | +0.4% | +0.4% | −21.3% | 52 | −22.8% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.