Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| AIXA AIXTRON SE | 32.89 | +6.2% | −22.5% | +153.7% | 40 | −47.5% |
| HCL Hecla Mining Co. | 13.84 | +1.9% | +3.9% | +15.9% | 37 | −52.0% |
| R1B Rubean AG | 4.900 | −1.2% | +11.4% | −19.0% | 48 | −34.7% |
| FQT Frequentis AG | 64.80 | −1.5% | −8.5% | −7.1% | 41 | −25.0% |
| PSM Prosiebensat 1 Media AG | 3.278 | +2.6% | −10.4% | −39.9% | 45 | −41.9% |
| KSB KSB SE & Co. KGaA | 838.00 | +2.2% | −10.1% | −1.9% | 39 | −35.6% |
| LEI Leifheit Aktiengesellschaft | 10.10 | −0.5% | −23.5% | −28.6% | 23 | −39.4% |
| 42FB AI-ML INNOVATIONS INC. | 0.025 | +0.0% | +11.6% | +0.8% | 52 | −57.0% |
| VIB3 Villeroy & Boch AG | 11.65 | −4.5% | −27.0% | −22.2% | 15 | −38.1% |
| FMV First Majestic Silver Corp | 14.33 | +2.1% | −2.1% | +18.8% | 36 | −49.7% |
| ABS2 PORR AG | 31.15 | +1.5% | −20.5% | +11.9% | 39 | −32.9% |
| RHM Rheinmetall AG | 1,090.20 | +6.3% | +9.5% | −33.7% | 66 | −44.0% |
| SMHN SÜSS MicroTec SE | 56.35 | −0.8% | −33.0% | +61.3% | 30 | −52.4% |
| HAW Hawesko Holding AG | 14.35 | +0.3% | −22.0% | −30.1% | 29 | −31.7% |
| TPE PVA TePla AG | 29.60 | +0.5% | −22.3% | +4.4% | 41 | −36.7% |
| SJJ Serviceware SE | 13.00 | +0.4% | −9.7% | −22.2% | 46 | −32.3% |
| JUN3 Jungheinrich AG O.N.VZO | 22.06 | +1.8% | −11.3% | −25.1% | 39 | −41.5% |
| 27N0 Cannovum Cannabis AG | 0.514 | −3.0% | −4.5% | −17.4% | 42 | −40.5% |
| ST5 STEICO SE | 16.66 | +0.0% | −10.9% | −20.0% | 17 | −34.6% |
| TQI0 TELECOM ITALIA | 5.649 | −0.4% | −26.6% | +135.3% | 21 | −32.0% |
| AEIN Allgeier SE | 13.40 | −0.7% | −20.0% | −12.6% | 33 | −40.9% |
| PBB Deutsche Pfandbriefbank AG | 2.988 | +1.8% | −15.1% | −38.5% | 41 | −40.5% |
| FRS FORIS AG | 2.880 | −4.0% | −14.3% | −23.8% | 32 | −24.2% |
| SHA0 Schaeffler AG | 5.830 | +1.4% | −27.7% | +1.1% | 32 | −49.8% |
| HNL Dr. Hönle AG | 7.400 | −0.5% | −10.8% | −8.6% | 39 | −28.8% |
| AHLA Alibaba Group Holding Limited | 98.00 | −0.7% | −5.2% | −30.1% | 51 | −36.9% |
| LPK LPKF Laser & Electronics AG | 12.00 | −0.8% | −28.1% | +71.7% | 37 | −61.0% |
| GYC Grand City Properties SA | 6.830 | −0.3% | −27.3% | −36.6% | 30 | −39.0% |
| ADE Bitcoin Group SE | 25.46 | −1.5% | +6.0% | −30.3% | 41 | −35.1% |
| PPX Kering SA | 216.95 | +0.6% | −13.6% | −28.8% | 43 | −37.6% |
| DKG Deutsche Konsum REIT AG | 1.490 | −0.7% | +12.5% | −23.0% | 55 | −25.9% |
| ESL EssilorLuxottica Société anonyme | 154.60 | +3.8% | −6.7% | −49.5% | 61 | −51.1% |
| UEN Ubisoft Entertainment SA | 4.947 | −0.7% | −9.1% | – | 40 | −29.9% |
| FTK flatexDEGIRO AG | 25.48 | −0.4% | −30.5% | −18.9% | 34 | −40.5% |
| CGX CGRE AG | 12.50 | +0.0% | −12.0% | −6.0% | 8 | −26.5% |
| DOU Douglas AG | 7.760 | +0.6% | −6.1% | −33.8% | 61 | −41.5% |
| DEF DEFAMA Deutsche Fachmarkt AG | 18.70 | −1.6% | −19.0% | −35.5% | 43 | −39.2% |
| FAU Forvia SE | 9.358 | +7.0% | +6.1% | – | 55 | −37.5% |
| ORC Oracle Corporation | 115.66 | −2.5% | +5.7% | −52.6% | 38 | −53.4% |
| G14 Signify N.V. | 14.52 | +2.5% | −10.1% | −30.8% | 44 | −33.0% |
| HMU HMS Bergbau AG | 33.60 | +0.0% | −18.0% | −30.7% | 34 | −34.8% |
| 1TY Prosus N.V | 35.74 | −0.7% | −6.9% | −36.9% | 47 | −44.1% |
| VOS Vossloh AG | 50.70 | +2.7% | −16.0% | −36.0% | 43 | −40.5% |
| ZOE Zoetis Inc | 70.28 | −0.3% | +6.3% | −41.9% | 73 | −44.1% |
| HMI Hermès International Société en co... | 1,334.50 | +0.5% | −20.5% | −38.5% | 47 | −40.8% |
| JY0 ParTec AG | 16.10 | +0.0% | +0.0% | −9.8% | 47 | −35.9% |
| AG1 AUTO1 Group SE | 18.47 | +3.5% | −23.7% | −35.2% | 54 | −41.1% |
| RSL2 R. Stahl AG NA O.N. | 11.10 | −2.6% | −18.4% | −32.7% | 30 | −32.7% |
| P2H Partners Group Holding AG | 657.40 | +1.6% | −10.3% | −36.2% | 49 | −41.3% |
| KGX Kion Group AG | 34.09 | +0.9% | −16.6% | −37.1% | 32 | −50.9% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.