Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
SYT Softing AG |
2.410 | +0.0% | +0.4% | −24.7% | 50 | −27.0% |
| 3ITN audius SE | 9.600 | −0.5% | −11.9% | −23.6% | 42 | −32.6% |
| CDM1 Coeur Mining Inc | 14.00 | +3.8% | +5.7% | −22.4% | 36 | −41.9% |
| AAQ1 aap Implantate AG | 1.460 | −3.3% | −7.6% | −6.4% | 36 | −37.6% |
INS Instone Real Estate Group AG |
5.900 | +2.4% | −24.0% | −29.0% | 36 | −38.8% |
LXS LANXESS Aktiengesellschaft |
13.35 | +4.1% | −12.5% | −36.8% | 53 | −39.0% |
HYQ Hypoport SE |
77.95 | +6.6% | −10.6% | −48.4% | 62 | −50.0% |
| WAH Wolftank Group AG | 3.740 | +2.2% | +1.1% | −14.2% | 58 | −36.6% |
| ACWN A.S. Création Tapeten AG | 6.000 | +3.4% | −24.1% | −18.3% | 41 | −30.8% |
| WOLF META WOLF AG INH O.N. | 2.840 | −4.1% | −44.9% | −25.7% | 24 | −56.3% |
HPHA Heidelberg Pharma AG |
2.200 | −3.9% | −10.6% | −26.2% | 35 | −34.1% |
F3A First Solar Inc |
157.40 | −1.0% | −13.1% | −21.0% | 41 | −42.8% |
| PTP PENTIXAPHARM HOLDING N AG | 1.840 | +1.1% | −16.0% | +2.4% | 47 | −50.3% |
ILM1 Medios AG |
10.38 | +2.0% | −17.6% | −19.0% | 47 | −40.5% |
| 123F 123fahrschule SE | 2.360 | −0.8% | −7.1% | −31.8% | 38 | −38.5% |
| 185 ALCOA CORP. O.N. | 38.41 | +6.1% | −3.8% | +25.0% | 49 | −46.6% |
| ALI1 ALMONTY INDUSTRY O.N. | 8.998 | −0.9% | −30.3% | +32.1% | 25 | −56.4% |
| NFN NFON AG | 3.440 | +1.5% | −6.8% | −40.2% | 48 | −42.2% |
AOMD Alstom SA |
16.18 | +1.3% | +1.6% | −25.8% | 57 | −46.2% |
GBF Bilfinger SE |
56.20 | +2.4% | −34.6% | −38.1% | 37 | −55.1% |
A6T artec technologies AG |
1.860 | +0.0% | −16.6% | −10.6% | 39 | −33.6% |
| R3NK Renk Group AG | 38.33 | +5.9% | −13.6% | −38.2% | 50 | −45.1% |
| 7V0 Novogenia AG | 6.400 | −3.8% | −4.5% | +0.2% | 44 | −41.9% |
| AMC Albemarle Corporation | 86.30 | −0.4% | −16.4% | +9.4% | 33 | −53.3% |
| RTV Your Family Entertainment AG | 0.680 | +0.0% | +65.9% | −44.7% | 85 | −47.3% |
| BSI BE SEMICON.INDSINH.EO-,01 | 156.50 | −4.5% | −34.1% | +11.1% | 31 | −51.7% |
WIB Wienerberger AG |
16.08 | +1.2% | −24.9% | −36.0% | 40 | −46.6% |
UUU 3U Holding AG |
0.988 | −0.2% | −5.9% | −34.6% | 53 | −37.9% |
RTC RealTech AG |
0.995 | +0.0% | −9.5% | −6.1% | 37 | −31.4% |
AT1 Aroundtown SA |
1.419 | +0.9% | −32.7% | −54.1% | 23 | −55.5% |
OHB OHB SE |
191.60 | +13.0% | −22.1% | +69.1% | 59 | −72.0% |
P7V Photon Energy N.V. |
0.275 | −5.2% | +22.2% | – | 47 | −41.5% |
| PFSE PFISTERER Holding SE | 59.00 | −5.2% | −26.0% | −18.4% | 31 | −47.3% |
| EMH pferdewetten.de AG | 2.260 | +4.6% | +0.0% | −23.4% | 57 | −29.6% |
| S188 SMT Scharf AG | 5.700 | −0.9% | −11.6% | −21.4% | 43 | −38.7% |
| JDC JDC Group AG | 17.70 | −3.0% | −18.4% | −35.2% | 47 | −44.7% |
| NVM Novem Group S.A. | 2.160 | +2.9% | −17.6% | −30.5% | 49 | −35.1% |
EKT Energiekontor AG |
23.65 | +2.8% | −35.0% | −35.7% | 42 | −52.1% |
| MBK Merkur PrivatBank KgaA | 11.70 | +0.0% | +5.4% | −39.1% | 43 | −42.1% |
| 703 Alfen N.V. | 10.68 | +3.1% | −21.8% | – | 37 | −46.4% |
KTA Knaus Tabbert AG |
9.800 | +0.2% | −24.0% | −39.4% | 36 | −39.8% |
| ZN2 WeGrow AG | 3.660 | −0.5% | −7.6% | −24.1% | 50 | −33.5% |
| H68 Rigsave S.P.A. | 2.970 | −1.0% | −10.3% | −19.3% | 52 | −35.2% |
| MRX Mister Spex SE | 1.045 | −4.1% | −10.7% | −30.6% | 40 | −34.3% |
| CEK CeoTronics AG | 9.110 | −0.5% | −15.6% | −37.5% | 37 | −43.4% |
| 1INN innoscripta SE | 43.60 | +2.5% | −40.2% | −58.1% | 34 | −66.4% |
| H2A H2APEX Group SCA | 0.940 | +1.5% | +17.2% | −47.8% | 38 | −65.4% |
| WFA Weng Fine Art AG | 3.260 | +0.6% | −13.3% | −25.8% | 31 | −43.8% |
| 4X0 Steyr Motors AG | 30.26 | +4.6% | −6.0% | −39.1% | 54 | −42.3% |
| SB1 Smartbroker Holding AG | 8.260 | +0.7% | −10.8% | −28.5% | 44 | −46.0% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.