Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MVV1 MVV Energie AG | 30.40 | +1.0% | +0.3% | +3.5% | 53 | −3.5% |
| PSAN PSI Software AG | 45.00 | +0.0% | −2.0% | +0.0% | 47 | −5.1% |
| UWS Waste Management Inc. | 199.85 | +0.8% | −2.0% | +10.2% | 74 | −7.0% |
| SPG Springer Nature AG & Co KGaA | 20.80 | +1.0% | +16.9% | −5.6% | 60 | −8.4% |
| DRW3 Drägerwerk AG & Co. KGaA (pref) | 95.70 | −0.6% | −0.6% | +28.8% | 28 | −23.7% |
| VVV3 ÖKOWORLD AG | 26.60 | +0.8% | −1.8% | +5.5% | 51 | −13.0% |
| MTX MTU Aero Engines AG | 352.90 | −0.0% | +5.0% | −1.9% | 48 | −11.8% |
| FDX FedEx Corporation | 262.80 | +0.4% | −4.2% | +71.4% | 52 | −17.2% |
| M7U Nynomic AG | 24.00 | +5.7% | +44.6% | +125.4% | 48 | −15.5% |
| DEZ Deutz AG | 10.83 | +1.7% | +14.0% | +25.3% | 42 | −18.9% |
| AWC American Water Works Company Inc. | 119.65 | +0.1% | +2.8% | +4.5% | 63 | −2.5% |
| NAQ Nasdaq, Inc. | 83.40 | −0.4% | +5.1% | +11.9% | 55 | −3.5% |
| HRPK 7C Solarparken AG | 1.770 | +0.0% | +0.3% | +8.9% | 45 | −9.5% |
| VAD SCP Standard Capital Partners AG | 3.240 | −0.6% | +191.9% | +172.3% | 65 | −5.8% |
| HHFA Hamburger Hafen Und Logistik A-SP | 21.40 | −0.5% | −1.8% | +1.4% | 43 | −8.9% |
| 5Q5 Snowflake Inc. | 276.50 | −5.0% | +15.9% | – | 39 | −16.6% |
| ABEC Alphabet Inc | 303.00 | −1.8% | −0.7% | +41.3% | 49 | −12.6% |
| SF3 STS Group AG | 4.360 | +0.5% | +53.0% | +11.2% | 60 | −13.5% |
| PZS Scherzer & Co. AG | 2.640 | +0.8% | −2.2% | +15.9% | 49 | −5.7% |
| NCB Bank of America Corp | 46.41 | +1.5% | −12.7% | +8.0% | 36 | −17.3% |
| ARRD ArcelorMittal SA | 56.78 | +0.3% | −1.7% | +75.3% | 40 | −17.1% |
| GS2C GameStop Corp. | 24.08 | −3.2% | +26.8% | +22.0% | 68 | −4.7% |
| BAYN Bayer AG NA | 44.46 | +0.1% | −6.6% | +66.3% | 40 | −17.5% |
| FB2A Meta Platforms Inc | 641.70 | −2.2% | +13.0% | +6.1% | 55 | −6.8% |
| FOO Salesforce.com Inc | 212.55 | −3.2% | +43.2% | +2.2% | 55 | −7.7% |
| O3P Österreichische Post AG | 31.75 | +4.1% | −2.5% | +11.6% | 56 | −7.8% |
| FME Fresenius Medical Care AG & Co. KG... | 39.54 | +0.2% | −8.6% | −11.4% | 53 | −13.9% |
| AK1 AMETEK Inc | 221.00 | +0.9% | +6.6% | +78.3% | 55 | −2.9% |
| 0ZC ZSCALER INC. DL-,001 | 182.48 | −5.7% | +40.0% | – | 51 | −15.1% |
| TMV TeamViewer AG | 6.995 | −0.1% | +20.2% | −14.7% | 62 | −18.4% |
| KWG KHD Humboldt Wedag International A... | 2.040 | +1.0% | +8.5% | +1.0% | 41 | −12.1% |
| SNW Sanofi | 71.93 | −0.6% | −6.2% | −12.3% | 46 | −16.3% |
| BVB Borussia Dortmund GmbH & Co KGaA | 3.085 | +2.2% | +0.8% | −8.8% | 43 | −12.0% |
| GXI Gerresheimer AG | 30.44 | +6.1% | +12.0% | +14.4% | 63 | −4.9% |
| NA9 Nagarro SE | 78.95 | −1.0% | +4.2% | +66.6% | 55 | −2.0% |
| AAG Aumann AG | 13.85 | +1.1% | +3.7% | +8.7% | 51 | −14.8% |
| P911 Porsche AG | 42.16 | +1.9% | −5.7% | +1.9% | 44 | −14.9% |
| ZEG AstraZeneca PLC | 160.70 | +0.0% | +0.5% | +34.5% | 79 | −3.4% |
| SLYG Shelly Group SE | 66.00 | −0.2% | +14.0% | +23.0% | 58 | −7.6% |
| ABR0 Barrick Mining Corporation | 36.30 | +1.5% | +14.6% | +29.3% | 50 | −19.2% |
| G24 Scout24 AG | 80.30 | +1.3% | +13.6% | −19.0% | 70 | −20.7% |
| KWS KWS SAAT SE & Co. KGaA | 68.00 | −0.3% | −6.5% | +2.9% | 37 | −15.6% |
| DIE Dierig Holding AG | 8.150 | +0.0% | +1.2% | −0.6% | 36 | −4.5% |
| GCP General Electric Company | 282.40 | +2.5% | −5.7% | +10.9% | 53 | −15.9% |
| PEP PepsiCo Inc | 116.68 | −0.1% | −0.2% | −7.4% | 59 | −16.8% |
| 3330 Rostra AG | 3.560 | +1.7% | −10.1% | +91.4% | 31 | −14.0% |
| 3QD Datadog, Inc. | 225.50 | −3.8% | +0.0% | – | 45 | −15.4% |
| SZ50 Lübke Kelber AG | 9.700 | +0.0% | −2.0% | −2.0% | 37 | −3.0% |
| LIK Limes Schlosskliniken AG | 535.00 | +0.9% | −1.8% | +47.4% | 46 | −10.1% |
| SBS Stratec SE | 23.65 | −2.3% | +25.4% | −10.4% | 55 | −16.9% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.