Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| VVD Veolia Environnement S.A | 32.44 | +0.2% | −11.3% | +13.0% | 61 | −13.7% |
| ADV Adtran Networks SE | 21.30 | −0.5% | −7.8% | +1.4% | 31 | −9.4% |
| JEN Jenoptik AG | 36.64 | −0.9% | −8.5% | +91.2% | 36 | −24.3% |
| WMT Walmart Inc | 105.62 | −0.7% | +9.4% | +15.8% | 75 | −8.7% |
| ZIL2 Elringklinger AG NA O.N. | 5.390 | +4.3% | +11.2% | +34.3% | 63 | −15.4% |
| NWT Wells Fargo & Company | 74.89 | +2.7% | −2.7% | +10.1% | 55 | −8.6% |
| MWB0 mwb fairtrade Wertpapierhandelsban... | 10.20 | +2.5% | −5.6% | +36.1% | 50 | −13.6% |
| WCH Wacker Chemie AG | 88.50 | +0.1% | +2.1% | +34.3% | 49 | −16.2% |
| EIF MedNation AG | 4.060 | +0.0% | −2.4% | +36.2% | 54 | −9.4% |
| SIS First Sensor AG | 54.50 | +0.0% | +3.8% | +4.1% | 59 | −6.8% |
| WUW Wüstenrot & Württembergische AG | 13.20 | +0.8% | −9.6% | −2.0% | 37 | −17.6% |
| TGHN Logwin AG | 274.00 | −0.7% | −4.2% | +10.3% | 42 | −7.4% |
| D77 Neon Equity AG | 5.400 | +0.0% | −7.7% | +8.0% | 36 | −8.5% |
| GOS The Goldman Sachs Group Inc | 796.80 | +1.5% | −15.3% | +27.0% | 42 | −20.4% |
| BC8 Bechtle AG | 34.82 | −0.3% | +12.9% | +0.9% | 51 | −21.1% |
| INL Intel Corporation | 81.55 | −3.1% | −10.7% | +157.9% | 34 | −34.1% |
| EBK EnBW Energie Baden-Württemberg AG | 67.40 | −0.6% | −3.4% | +3.4% | 45 | −7.7% |
| SND Schneider Electric S.E. | 253.40 | −1.8% | −5.7% | +4.5% | 34 | −18.7% |
| BOG STOCK3 AG NA O.N. | 30.40 | +0.7% | +1.3% | +3.4% | 45 | −6.2% |
| SOBA AT&T Inc | 21.12 | −0.4% | +10.6% | −1.9% | 48 | −14.3% |
| VWSB Vestas Wind Systems A/S | 25.18 | +3.1% | +5.5% | +47.6% | 44 | −14.4% |
| SPC Staige One AG | 2.480 | +0.0% | +63.2% | +100.0% | 66 | −20.0% |
| 4S0 ServiceNow, Inc. | 125.75 | −4.6% | +40.1% | −18.5% | 56 | −23.9% |
| DTE Deutsche Telekom AG | 25.89 | +1.2% | −3.0% | −10.4% | 43 | −22.2% |
| HAG Hensoldt AG | 87.86 | +6.0% | +15.3% | −2.7% | 66 | −14.4% |
| NBG6 NÜRNBERGER Beteiligungs-AG | 124.00 | +0.0% | +3.3% | +100.2% | 50 | −3.9% |
| DRW8 Drägerwerk AG & Co. KGaA | 72.60 | −1.1% | −6.2% | +31.8% | 28 | −24.4% |
| HP3A Ringmetall SE | 2.760 | +1.5% | +2.2% | −0.6% | 51 | −11.0% |
| BCY Barclays PLC | 5.132 | +0.3% | −15.3% | +27.2% | 37 | −17.6% |
| 3HM MSCI Inc. | 507.80 | −0.6% | +3.6% | +13.2% | 62 | −8.8% |
| UN0 Uniper SE | 44.00 | +0.9% | +1.9% | +39.6% | 40 | −21.7% |
| 1U1 1&1 AG | 23.60 | −0.2% | +16.5% | +18.4% | 51 | −13.4% |
| SEJ1 Safran SA | 316.30 | −0.0% | −2.2% | +8.3% | 40 | −13.4% |
| F3C SFC Energy AG | 18.62 | +2.2% | −5.3% | +15.8% | 38 | −24.8% |
| AOF ATOSS Software SE | 90.90 | +1.6% | +28.2% | −10.0% | 58 | −24.5% |
| OT8 Eleving Group S.A. | 1.700 | +1.2% | +2.4% | +4.1% | 54 | −13.7% |
| NF4 Netfonds AG | 80.00 | +0.0% | +0.6% | +68.8% | 45 | −13.5% |
| RDC Redcare Pharmacy NV | 74.80 | +2.0% | +8.7% | −10.5% | 62 | −12.5% |
| DR0 Deutsche Rohstoff AG | 83.50 | +0.4% | +6.6% | +74.3% | 46 | −27.1% |
| LOM Lockheed Martin Corporation | 484.50 | +2.5% | +10.3% | +17.8% | 64 | −20.0% |
| CBHD Coloplast A/S | 63.24 | +1.4% | +14.7% | −15.6% | 73 | −21.7% |
| 56S1 Sartorius Stedim Biotech S.A. | 218.00 | −0.6% | +31.1% | +8.1% | 61 | −2.0% |
| PER Pernod Ricard SA | 68.46 | +2.7% | +9.6% | −18.1% | 75 | −18.9% |
| HABA Hamborner REIT AG | 4.110 | +0.7% | −7.8% | −14.5% | 47 | −16.7% |
| KRN Krones AG | 112.60 | +1.4% | +2.0% | −5.4% | 59 | −19.9% |
| MA10 Binect AG | 1.800 | +0.0% | +11.1% | +7.1% | 54 | −25.0% |
| VAS Voestalpine AG | 44.46 | −0.1% | −0.4% | +45.5% | 49 | −9.6% |
| SII Wheaton Precious Metals Corp | 119.35 | +1.2% | +24.0% | +33.3% | 45 | −18.3% |
| MSAG MS Industrie AG | 1.400 | +2.2% | +11.1% | −4.8% | 62 | −10.8% |
| GMM Grammer AG | 11.20 | +2.8% | −2.6% | +73.6% | 37 | −31.7% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.