Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SDF K+S Aktiengesellschaft | 14.06 | +0.6% | −0.1% | +24.1% | 29 | −24.4% |
| CLIQ Cliq Digital AG | 5.980 | −1.0% | +64.4% | +151.4% | 53 | −12.1% |
| UTDI United Internet AG NA | 23.98 | +0.2% | +0.3% | −9.1% | 39 | −19.1% |
| RAA RATIONAL Aktiengesellschaft | 616.00 | +0.8% | −1.9% | −2.8% | 63 | −18.1% |
| HLE Hella KGaA Hueck & Co | 70.60 | −1.0% | −1.4% | −13.6% | 53 | −17.0% |
| QCI QUALCOMM Incorporated | 157.38 | +0.3% | +4.2% | +15.5% | 49 | −28.6% |
| ZAL Zalando SE | 25.25 | +1.5% | −10.6% | −3.6% | 69 | −17.0% |
| GZF Engie SA | 23.43 | +0.9% | −13.4% | +25.1% | 50 | −17.9% |
| ABL Abbott Laboratories | 92.86 | −0.6% | +5.5% | −13.3% | 60 | −16.1% |
| MHL S&P Global Inc. | 380.90 | +1.2% | +0.1% | +0.2% | 66 | −14.6% |
| GSC1 Gesco AG | 14.60 | +2.1% | +10.6% | −5.6% | 56 | −10.2% |
| GFG Global Fashion Group SA | 0.490 | −5.8% | +12.4% | +60.7% | 63 | −16.9% |
| STO3 Sto SE & Co. KGaA | 102.20 | +2.0% | +7.8% | −13.7% | 61 | −19.1% |
| HVXA HELVETIA BA.HL.NA SF 0,02 | 222.20 | +2.6% | −2.2% | +2.7% | 51 | −9.3% |
| GTK Tonkens Agrar AG | 6.500 | +3.2% | −7.8% | −4.4% | 50 | −9.7% |
| ELB elumeo SE | 2.180 | +0.9% | +32.1% | −3.5% | 55 | −16.2% |
| SQ3 Block Inc | 70.50 | +0.2% | +0.0% | +10.0% | 58 | −6.2% |
| FNTN freenet AG | 22.78 | +0.2% | −4.9% | −8.3% | 45 | −27.2% |
| WOSB Wolters Kluwers Nv | 81.86 | +0.8% | +38.6% | −23.1% | 77 | −25.8% |
| EYX Exor N.V. | 68.95 | −0.4% | +1.5% | −8.1% | 44 | −10.8% |
| AFX Carl Zeiss Meditec AG | 32.76 | +0.1% | +17.9% | −26.6% | 60 | −30.7% |
| BEI Beiersdorf Aktiengesellschaft | 81.82 | +0.3% | +4.2% | −12.6% | 70 | −24.7% |
| CGM Capgemini SE | 121.60 | +0.7% | +35.3% | +3.2% | 71 | −17.8% |
| NVJP UMICORE S.A. | 20.58 | +0.4% | +3.3% | +25.0% | 40 | −23.2% |
| PHI1 Koninklijke Philips NV | 23.04 | +1.3% | −1.2% | −0.9% | 68 | −13.2% |
| TNE5 Telefónica S.A | 3.416 | +2.6% | −3.8% | −17.8% | 49 | −20.0% |
| O4B OVB Holding AG | 18.90 | +0.0% | +1.1% | +3.6% | 48 | −14.1% |
| MUM Mensch und Maschine Software SE | 34.90 | −0.1% | +0.1% | −18.5% | 51 | −24.2% |
| SQU Vinci S. A. | 108.55 | +1.2% | −7.5% | −7.1% | 49 | −21.0% |
| TKMS TKMS AG & Co KGaA | 84.00 | +4.3% | +3.6% | – | 56 | −22.8% |
| ADS adidas AG | 158.50 | +0.5% | −11.6% | −15.6% | 68 | −17.8% |
| T3T1 Seven Principles AG | 4.760 | −1.2% | +0.0% | −6.7% | 41 | −11.9% |
| RDEB RELX PLC | 34.70 | +1.3% | +21.1% | −7.8% | 81 | −11.9% |
| HMSB H & M Hennes & Mauritz AB (publ) | 15.18 | −0.7% | +3.2% | +3.4% | 57 | −15.2% |
| BKHT Brockhaus Capital Mgmt AG | 17.50 | −0.3% | −14.6% | +45.8% | 27 | −21.5% |
| FIE Fielmann Aktiengesellschaft | 38.30 | +0.4% | −3.3% | −21.1% | 54 | −22.3% |
| RNL Renault SA | 27.61 | +3.5% | +7.0% | −13.7% | 55 | −21.3% |
| ACR Accor SA | 46.86 | +1.6% | +1.1% | +15.5% | 56 | −10.7% |
| DEQ Deutsche EuroShop AG | 16.86 | +12.4% | −9.3% | −1.7% | 51 | −15.9% |
| HDI The Home Depot Inc | 279.50 | +2.2% | −3.5% | −14.3% | 70 | −15.3% |
| FTE Orange SA | 14.53 | +0.4% | −10.1% | +6.2% | 51 | −20.7% |
| MDO McDonald's Corporation | 217.00 | −0.3% | −5.8% | −15.6% | 57 | −24.1% |
| FMC1 Ford Motor Company | 11.27 | +3.0% | −9.3% | +15.8% | 53 | −24.7% |
| OCN Omnicom Group Inc. | 70.40 | −0.3% | +1.0% | +3.9% | 59 | −5.2% |
| O5G Cpi Property Group SA | 0.740 | +0.0% | +0.0% | −7.5% | 50 | −8.1% |
| RRTL RTL Group SA | 30.70 | +1.3% | −4.2% | −10.4% | 57 | −19.9% |
| NOEJ Norma Group AG NA O.N. | 15.40 | +2.9% | −16.5% | +3.2% | 34 | −27.2% |
| NDX1 Nordex SE | 39.14 | +12.3% | −5.8% | +69.1% | 55 | −24.3% |
| COK Cancom SE | 22.50 | +0.0% | −5.7% | −3.9% | 51 | −20.5% |
| G6P0 Going Public Media Aktiengesellsch... | 3.580 | +0.0% | −7.3% | +13.6% | 41 | −20.3% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.